2026年4月平均
14.8550
当月最高
15.1971
当月最低
14.4120
交易日
22 天
2026年4月福克兰镑兑加纳塞地每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 14.5493 | 14.6321 | 14.5227 | 14.7785 | — |
| 2026-04-02 | 14.5310 | 14.5211 | 14.4120 | 14.5475 | ▼ |
| 2026-04-03 | 14.5541 | 14.5134 | 14.5134 | 14.5541 | ▼ |
| 2026-04-06 | 14.5387 | 14.5464 | 14.5387 | 14.5464 | ▲ |
| 2026-04-07 | 14.4757 | 14.5606 | 14.4757 | 14.7197 | ▲ |
| 2026-04-08 | 14.7461 | 14.7598 | 14.6659 | 14.7931 | ▲ |
| 2026-04-09 | 14.7334 | 14.8085 | 14.6262 | 14.8152 | ▲ |
| 2026-04-10 | 14.6615 | 14.8285 | 14.6615 | 14.8420 | ▲ |
| 2026-04-13 | 14.6571 | 14.8627 | 14.6571 | 14.8762 | ▲ |
| 2026-04-14 | 14.8596 | 14.9666 | 14.7785 | 14.9802 | ▲ |
| 2026-04-15 | 14.9545 | 14.9666 | 14.8189 | 14.9802 | — |
| 2026-04-16 | 14.9743 | 14.9170 | 14.7682 | 14.9906 | ▼ |
| 2026-04-17 | 14.8949 | 14.9727 | 14.7599 | 14.9727 | ▲ |
| 2026-04-20 | 14.8409 | 14.9697 | 14.7599 | 14.9697 | ▼ |
| 2026-04-21 | 14.8844 | 14.9354 | 14.7599 | 14.9588 | ▼ |
| 2026-04-22 | 14.8811 | 14.9421 | 14.7664 | 14.9622 | ▲ |
| 2026-04-23 | 14.8525 | 14.9269 | 14.7315 | 14.9672 | ▼ |
| 2026-04-24 | 14.9103 | 14.9779 | 14.8228 | 15.0009 | ▲ |
| 2026-04-27 | 15.0103 | 15.0193 | 14.7938 | 15.0328 | ▲ |
| 2026-04-28 | 14.9827 | 15.0174 | 14.7599 | 15.0512 | ▼ |
| 2026-04-29 | 14.9974 | 14.9818 | 14.8874 | 15.1054 | ▼ |
| 2026-04-30 | 14.8731 | 15.1836 | 14.8731 | 15.1971 | ▲ |