2026年4月平均
0.025357
当月最高
0.026311
当月最低
0.025054
交易日
22 天
2026年4月埃塞俄比亚比尔兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.025716 | 0.025763 | 0.0256 | 0.0263 | — |
| 2026-04-02 | 0.025637 | 0.025886 | 0.0255 | 0.0263 | ▲ |
| 2026-04-03 | 0.025815 | 0.025725 | 0.0257 | 0.0263 | ▼ |
| 2026-04-06 | 0.025725 | 0.025707 | 0.0257 | 0.0263 | ▼ |
| 2026-04-07 | 0.025739 | 0.025631 | 0.0256 | 0.0261 | ▼ |
| 2026-04-08 | 0.025428 | 0.025554 | 0.0253 | 0.0259 | ▼ |
| 2026-04-09 | 0.025560 | 0.025445 | 0.0254 | 0.0259 | ▼ |
| 2026-04-10 | 0.025413 | 0.025317 | 0.0253 | 0.0254 | ▼ |
| 2026-04-13 | 0.025317 | 0.025297 | 0.0252 | 0.0256 | ▼ |
| 2026-04-14 | 0.025214 | 0.025242 | 0.0251 | 0.0257 | ▼ |
| 2026-04-15 | 0.025184 | 0.025202 | 0.0251 | 0.0257 | ▼ |
| 2026-04-16 | 0.025107 | 0.025099 | 0.0251 | 0.0257 | ▼ |
| 2026-04-17 | 0.025086 | 0.025174 | 0.0251 | 0.0257 | ▲ |
| 2026-04-20 | 0.025174 | 0.025174 | 0.0252 | 0.0257 | — |
| 2026-04-21 | 0.025110 | 0.025205 | 0.0251 | 0.0257 | ▲ |
| 2026-04-22 | 0.025178 | 0.025120 | 0.0251 | 0.0257 | ▼ |
| 2026-04-23 | 0.025120 | 0.025313 | 0.0251 | 0.0257 | ▲ |
| 2026-04-24 | 0.025313 | 0.025160 | 0.0251 | 0.0258 | ▼ |
| 2026-04-27 | 0.025148 | 0.025199 | 0.0251 | 0.0257 | ▲ |
| 2026-04-28 | 0.025199 | 0.025095 | 0.0251 | 0.0257 | ▼ |
| 2026-04-29 | 0.025088 | 0.025245 | 0.0251 | 0.0256 | ▲ |
| 2026-04-30 | 0.025277 | 0.025309 | 0.0252 | 0.0258 | ▲ |