2026年4月平均
2.1098
当月最高
2.1384
当月最低
2.0876
交易日
22 天
2026年4月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 2.1291 | 2.1339 | 2.1185 | 2.1384 | — |
| 2026-04-02 | 2.1337 | 2.1291 | 2.1218 | 2.1383 | ▼ |
| 2026-04-03 | 2.1291 | 2.1320 | 2.1178 | 2.1333 | ▲ |
| 2026-04-06 | 2.1309 | 2.1293 | 2.1185 | 2.1363 | ▼ |
| 2026-04-07 | 2.1293 | 2.1262 | 2.1213 | 2.1353 | ▼ |
| 2026-04-08 | 2.1287 | 2.1147 | 2.1078 | 2.1287 | ▼ |
| 2026-04-09 | 2.1147 | 2.1151 | 2.1061 | 2.1240 | ▲ |
| 2026-04-10 | 2.1150 | 2.1151 | 2.1064 | 2.1203 | ▲ |
| 2026-04-13 | 2.1178 | 2.1093 | 2.1044 | 2.1253 | ▼ |
| 2026-04-14 | 2.1092 | 2.1011 | 2.0969 | 2.1161 | ▼ |
| 2026-04-15 | 2.1011 | 2.1058 | 2.0969 | 2.1134 | ▲ |
| 2026-04-16 | 2.1058 | 2.1039 | 2.0929 | 2.1074 | ▼ |
| 2026-04-17 | 2.1040 | 2.0977 | 2.0876 | 2.1091 | ▼ |
| 2026-04-20 | 2.0979 | 2.0946 | 2.0888 | 2.1067 | ▼ |
| 2026-04-21 | 2.0946 | 2.0988 | 2.0879 | 2.1055 | ▲ |
| 2026-04-22 | 2.0988 | 2.0978 | 2.0914 | 2.1045 | ▼ |
| 2026-04-23 | 2.0977 | 2.1031 | 2.0932 | 2.1072 | ▲ |
| 2026-04-24 | 2.1031 | 2.0965 | 2.0906 | 2.1077 | ▼ |
| 2026-04-27 | 2.0960 | 2.0971 | 2.0878 | 2.1015 | ▲ |
| 2026-04-28 | 2.0971 | 2.1009 | 2.0898 | 2.1091 | ▲ |
| 2026-04-29 | 2.1009 | 2.1084 | 2.0965 | 2.1123 | ▲ |
| 2026-04-30 | 2.1084 | 2.1044 | 2.0990 | 2.1198 | ▼ |