2026年4月平均
11.8400
当月最高
11.8558
当月最低
11.7874
交易日
22 天
2026年4月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-04-02 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-04-03 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-04-06 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-04-07 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-04-08 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-04-09 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-04-10 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-04-13 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-04-14 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-04-15 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-04-16 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-04-17 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-04-20 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-04-21 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-04-22 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-04-23 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-04-24 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-04-27 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-04-28 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2026-04-29 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-04-30 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |