2026年4月平均
59.8004
当月最高
61.8227
当月最低
58.0732
交易日
22 天
2026年4月厄立特里亚纳克法兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 61.7047 | 60.8060 | 60.4684 | 61.7870 | — |
| 2026-04-02 | 60.8453 | 61.2433 | 60.6786 | 61.8227 | ▲ |
| 2026-04-03 | 61.2433 | 61.2667 | 61.0399 | 61.2667 | ▲ |
| 2026-04-06 | 61.1073 | 61.1627 | 60.4877 | 61.2207 | ▼ |
| 2026-04-07 | 61.1627 | 61.0367 | 60.9148 | 61.6693 | ▼ |
| 2026-04-08 | 61.0700 | 59.7787 | 59.0552 | 61.0700 | ▼ |
| 2026-04-09 | 59.7787 | 59.4913 | 59.0007 | 59.9960 | ▼ |
| 2026-04-10 | 59.4927 | 59.8207 | 58.8246 | 59.8433 | ▲ |
| 2026-04-13 | 60.1320 | 59.5273 | 59.2162 | 60.3027 | ▼ |
| 2026-04-14 | 59.5273 | 59.0673 | 58.7565 | 59.5287 | ▼ |
| 2026-04-15 | 59.0540 | 59.0033 | 58.7292 | 60.0461 | ▼ |
| 2026-04-16 | 59.0253 | 59.0373 | 58.7711 | 59.2947 | ▲ |
| 2026-04-17 | 59.0667 | 58.5733 | 58.0732 | 59.0667 | ▼ |
| 2026-04-20 | 58.5733 | 58.7660 | 58.3493 | 58.9940 | ▲ |
| 2026-04-21 | 58.7660 | 59.3367 | 58.5602 | 59.7530 | ▲ |
| 2026-04-22 | 59.3367 | 59.2133 | 58.8749 | 59.5741 | ▼ |
| 2026-04-23 | 59.2133 | 59.7867 | 59.0552 | 59.8733 | ▲ |
| 2026-04-24 | 59.7867 | 59.6220 | 59.3413 | 59.8267 | ▼ |
| 2026-04-27 | 59.6400 | 59.6140 | 59.1171 | 59.7487 | ▼ |
| 2026-04-28 | 59.6140 | 59.2347 | 58.8352 | 60.2403 | ▼ |
| 2026-04-29 | 59.2347 | 60.3847 | 59.0752 | 60.6041 | ▲ |
| 2026-04-30 | 60.3847 | 59.8353 | 59.6673 | 60.5501 | ▼ |