2026年4月平均
202.6778
当月最高
206.3078
当月最低
199.6979
交易日
22 天
2026年4月多米尼加比索兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 203.2212 | 202.2757 | 201.2944 | 203.5606 | — |
| 2026-04-02 | 202.2770 | 200.5754 | 200.4955 | 202.8155 | ▼ |
| 2026-04-03 | 200.5754 | 200.9194 | 200.4955 | 202.1547 | ▲ |
| 2026-04-06 | 201.2518 | 202.0747 | 200.4955 | 202.0747 | ▲ |
| 2026-04-07 | 200.9965 | 202.4399 | 200.8258 | 202.5407 | ▲ |
| 2026-04-08 | 202.4896 | 202.2098 | 201.8197 | 203.7500 | ▼ |
| 2026-04-09 | 202.2370 | 203.1536 | 201.6543 | 203.7263 | ▲ |
| 2026-04-10 | 203.1536 | 204.1934 | 202.2659 | 205.7938 | ▲ |
| 2026-04-13 | 204.1934 | 203.8688 | 202.5063 | 206.3078 | ▼ |
| 2026-04-14 | 203.8873 | 204.0589 | 203.8688 | 204.8945 | ▲ |
| 2026-04-15 | 204.0589 | 204.1798 | 201.3455 | 205.6613 | ▲ |
| 2026-04-16 | 204.1795 | 203.4846 | 203.3133 | 204.7971 | ▼ |
| 2026-04-17 | 203.4846 | 202.0913 | 202.0337 | 203.5868 | ▼ |
| 2026-04-20 | 202.0913 | 202.0913 | 200.9649 | 204.1798 | — |
| 2026-04-21 | 202.0913 | 202.7911 | 200.8668 | 204.4078 | ▲ |
| 2026-04-22 | 202.4102 | 202.6172 | 200.4567 | 204.2706 | ▼ |
| 2026-04-23 | 202.6172 | 202.2728 | 200.7696 | 202.8221 | ▼ |
| 2026-04-24 | 202.2728 | 202.8271 | 202.0882 | 202.8271 | ▲ |
| 2026-04-27 | 202.8271 | 204.6111 | 202.5658 | 204.8023 | ▲ |
| 2026-04-28 | 204.6111 | 204.1807 | 202.1904 | 205.1328 | ▼ |
| 2026-04-29 | 204.1807 | 201.7494 | 201.5670 | 204.6180 | ▼ |
| 2026-04-30 | 201.7494 | 200.2450 | 199.6979 | 203.5623 | ▼ |