2026年4月平均
0.012449
当月最高
0.012690
当月最低
0.012233
交易日
22 天
2026年4月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.012606 | 0.012486 | 0.0124 | 0.0126 | — |
| 2026-04-02 | 0.012476 | 0.012490 | 0.0124 | 0.0126 | ▲ |
| 2026-04-03 | 0.012487 | 0.012522 | 0.0125 | 0.0126 | ▲ |
| 2026-04-06 | 0.012549 | 0.012543 | 0.0124 | 0.0126 | ▲ |
| 2026-04-07 | 0.012481 | 0.012483 | 0.0124 | 0.0126 | ▼ |
| 2026-04-08 | 0.012489 | 0.012353 | 0.0123 | 0.0126 | ▼ |
| 2026-04-09 | 0.012366 | 0.012403 | 0.0123 | 0.0125 | ▲ |
| 2026-04-10 | 0.012403 | 0.012484 | 0.0124 | 0.0126 | ▲ |
| 2026-04-13 | 0.012548 | 0.012456 | 0.0124 | 0.0127 | ▼ |
| 2026-04-14 | 0.012461 | 0.012412 | 0.0124 | 0.0125 | ▼ |
| 2026-04-15 | 0.012403 | 0.012371 | 0.0122 | 0.0125 | ▼ |
| 2026-04-16 | 0.012351 | 0.012373 | 0.0123 | 0.0124 | ▲ |
| 2026-04-17 | 0.012371 | 0.012335 | 0.0123 | 0.0124 | ▼ |
| 2026-04-20 | 0.012340 | 0.012319 | 0.0123 | 0.0125 | ▼ |
| 2026-04-21 | 0.012319 | 0.012456 | 0.0123 | 0.0125 | ▲ |
| 2026-04-22 | 0.012435 | 0.012467 | 0.0123 | 0.0125 | ▲ |
| 2026-04-23 | 0.012468 | 0.012505 | 0.0124 | 0.0125 | ▲ |
| 2026-04-24 | 0.012508 | 0.012475 | 0.0124 | 0.0126 | ▼ |
| 2026-04-27 | 0.012505 | 0.012531 | 0.0124 | 0.0126 | ▲ |
| 2026-04-28 | 0.012528 | 0.012563 | 0.0124 | 0.0126 | ▲ |
| 2026-04-29 | 0.012565 | 0.012510 | 0.0125 | 0.0126 | ▼ |
| 2026-04-30 | 0.012511 | 0.012339 | 0.0123 | 0.0126 | ▼ |