2026年4月平均
0.037579
当月最高
0.038800
当月最低
0.036840
交易日
22 天
2026年4月多米尼加比索兑斐济元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.037754 | 0.037736 | 0.0374 | 0.0388 | — |
| 2026-04-02 | 0.038131 | 0.037949 | 0.0375 | 0.0387 | ▲ |
| 2026-04-03 | 0.037949 | 0.037949 | 0.0379 | 0.0382 | — |
| 2026-04-06 | 0.037478 | 0.037610 | 0.0373 | 0.0383 | ▼ |
| 2026-04-07 | 0.037424 | 0.037448 | 0.0372 | 0.0382 | ▼ |
| 2026-04-08 | 0.037475 | 0.037099 | 0.0370 | 0.0382 | ▼ |
| 2026-04-09 | 0.037161 | 0.037248 | 0.0369 | 0.0380 | ▲ |
| 2026-04-10 | 0.037248 | 0.037620 | 0.0372 | 0.0385 | ▲ |
| 2026-04-13 | 0.037637 | 0.037563 | 0.0372 | 0.0388 | ▼ |
| 2026-04-14 | 0.038448 | 0.037486 | 0.0374 | 0.0386 | ▼ |
| 2026-04-15 | 0.037486 | 0.037532 | 0.0368 | 0.0382 | ▲ |
| 2026-04-16 | 0.037502 | 0.037161 | 0.0372 | 0.0380 | ▼ |
| 2026-04-17 | 0.037410 | 0.037688 | 0.0373 | 0.0379 | ▲ |
| 2026-04-20 | 0.037035 | 0.037051 | 0.0369 | 0.0380 | ▼ |
| 2026-04-21 | 0.037051 | 0.037444 | 0.0370 | 0.0380 | ▲ |
| 2026-04-22 | 0.037377 | 0.038047 | 0.0370 | 0.0381 | ▲ |
| 2026-04-23 | 0.038047 | 0.038067 | 0.0373 | 0.0381 | ▲ |
| 2026-04-24 | 0.038067 | 0.037680 | 0.0376 | 0.0383 | ▼ |
| 2026-04-27 | 0.037654 | 0.037669 | 0.0374 | 0.0385 | ▼ |
| 2026-04-28 | 0.037669 | 0.037769 | 0.0374 | 0.0384 | ▲ |
| 2026-04-29 | 0.037769 | 0.037681 | 0.0375 | 0.0386 | ▼ |
| 2026-04-30 | 0.037681 | 0.037242 | 0.0372 | 0.0385 | ▼ |