2026年4月平均
559.0468
当月最高
566.7438
当月最低
547.5802
交易日
22 天
2026年4月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 551.9470 | 552.9618 | 549.6544 | 555.4432 | — |
| 2026-04-02 | 553.5479 | 551.4462 | 547.5802 | 554.6409 | ▼ |
| 2026-04-03 | 551.4547 | 550.6143 | 548.0909 | 552.1207 | ▼ |
| 2026-04-06 | 550.5379 | 550.6472 | 547.7111 | 553.1895 | ▲ |
| 2026-04-07 | 551.5654 | 554.1675 | 550.7318 | 554.6495 | ▲ |
| 2026-04-08 | 554.1159 | 557.5065 | 552.8059 | 560.3489 | ▲ |
| 2026-04-09 | 556.3879 | 559.4964 | 555.8154 | 560.6377 | ▲ |
| 2026-04-10 | 559.4351 | 560.6993 | 557.1096 | 561.4217 | ▲ |
| 2026-04-13 | 560.6553 | 561.0551 | 556.5182 | 562.6506 | ▲ |
| 2026-04-14 | 562.3318 | 564.0362 | 560.2228 | 564.8297 | ▲ |
| 2026-04-15 | 564.0540 | 563.5293 | 560.9729 | 564.6423 | ▼ |
| 2026-04-16 | 564.1787 | 563.3514 | 560.7344 | 565.3660 | ▼ |
| 2026-04-17 | 563.3603 | 562.6574 | 560.4167 | 566.7438 | ▼ |
| 2026-04-20 | 562.6751 | 563.7935 | 559.5756 | 563.9181 | ▲ |
| 2026-04-21 | 563.8024 | 561.1956 | 559.0578 | 564.1204 | ▼ |
| 2026-04-22 | 561.7889 | 560.0113 | 558.3136 | 562.7794 | ▼ |
| 2026-04-23 | 560.0025 | 559.0994 | 556.7007 | 560.7477 | ▼ |
| 2026-04-24 | 559.1431 | 561.0380 | 556.8746 | 561.0908 | ▲ |
| 2026-04-27 | 559.6770 | 560.9676 | 557.8593 | 562.6180 | ▼ |
| 2026-04-28 | 560.9764 | 560.5455 | 558.0821 | 561.2581 | ▼ |
| 2026-04-29 | 560.5543 | 558.7675 | 557.2113 | 560.8708 | ▼ |
| 2026-04-30 | 558.7500 | 561.4432 | 557.1587 | 561.9107 | ▲ |