2026年4月平均
0.574756
当月最高
0.582443
当月最低
0.565388
交易日
22 天
2026年4月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.568046 | 0.569714 | 0.5677 | 0.5716 | — |
| 2026-04-02 | 0.569678 | 0.567166 | 0.5656 | 0.5705 | ▼ |
| 2026-04-03 | 0.567160 | 0.566121 | 0.5658 | 0.5677 | ▼ |
| 2026-04-06 | 0.566105 | 0.567313 | 0.5654 | 0.5688 | ▲ |
| 2026-04-07 | 0.567320 | 0.569996 | 0.5663 | 0.5705 | ▲ |
| 2026-04-08 | 0.569928 | 0.573208 | 0.5697 | 0.5762 | ▲ |
| 2026-04-09 | 0.573212 | 0.575155 | 0.5725 | 0.5763 | ▲ |
| 2026-04-10 | 0.575092 | 0.576392 | 0.5739 | 0.5772 | ▲ |
| 2026-04-13 | 0.576362 | 0.578005 | 0.5732 | 0.5784 | ▲ |
| 2026-04-14 | 0.578054 | 0.579822 | 0.5777 | 0.5807 | ▲ |
| 2026-04-15 | 0.579825 | 0.579950 | 0.5784 | 0.5805 | ▲ |
| 2026-04-16 | 0.579969 | 0.579118 | 0.5783 | 0.5812 | ▼ |
| 2026-04-17 | 0.579064 | 0.578086 | 0.5778 | 0.5824 | ▼ |
| 2026-04-20 | 0.578261 | 0.579411 | 0.5764 | 0.5795 | ▲ |
| 2026-04-21 | 0.579420 | 0.577225 | 0.5758 | 0.5796 | ▼ |
| 2026-04-22 | 0.577189 | 0.575363 | 0.5750 | 0.5782 | ▼ |
| 2026-04-23 | 0.575354 | 0.574203 | 0.5734 | 0.5760 | ▼ |
| 2026-04-24 | 0.574248 | 0.576178 | 0.5736 | 0.5763 | ▲ |
| 2026-04-27 | 0.574858 | 0.576027 | 0.5746 | 0.5779 | ▼ |
| 2026-04-28 | 0.576020 | 0.575735 | 0.5738 | 0.5765 | ▼ |
| 2026-04-29 | 0.575728 | 0.573909 | 0.5729 | 0.5761 | ▼ |
| 2026-04-30 | 0.573828 | 0.576531 | 0.5727 | 0.5772 | ▲ |