2026年4月平均
2.1004
当月最高
2.1508
当月最低
2.0383
交易日
22 天
2026年4月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 2.0597 | 2.0711 | 2.0572 | 2.0828 | — |
| 2026-04-02 | 2.0674 | 2.0618 | 2.0506 | 2.0775 | ▼ |
| 2026-04-03 | 2.0594 | 2.0459 | 2.0412 | 2.0646 | ▼ |
| 2026-04-06 | 2.0440 | 2.0484 | 2.0384 | 2.0649 | ▲ |
| 2026-04-07 | 2.0490 | 2.0624 | 2.0383 | 2.0673 | ▲ |
| 2026-04-08 | 2.0586 | 2.0787 | 2.0523 | 2.0928 | ▲ |
| 2026-04-09 | 2.0724 | 2.0850 | 2.0657 | 2.0964 | ▲ |
| 2026-04-10 | 2.0782 | 2.0900 | 2.0720 | 2.0970 | ▲ |
| 2026-04-13 | 2.0893 | 2.1033 | 2.0734 | 2.1070 | ▲ |
| 2026-04-14 | 2.1033 | 2.1070 | 2.0927 | 2.1142 | ▲ |
| 2026-04-15 | 2.1070 | 2.1152 | 2.0931 | 2.1169 | ▲ |
| 2026-04-16 | 2.1027 | 2.1255 | 2.0928 | 2.1317 | ▲ |
| 2026-04-17 | 2.1148 | 2.1357 | 2.1095 | 2.1508 | ▲ |
| 2026-04-20 | 2.1330 | 2.1482 | 2.1202 | 2.1489 | ▲ |
| 2026-04-21 | 2.1403 | 2.1226 | 2.1115 | 2.1496 | ▼ |
| 2026-04-22 | 2.1226 | 2.1132 | 2.1060 | 2.1271 | ▼ |
| 2026-04-23 | 2.1093 | 2.1062 | 2.0971 | 2.1214 | ▼ |
| 2026-04-24 | 2.1017 | 2.1191 | 2.0988 | 2.1252 | ▲ |
| 2026-04-27 | 2.1129 | 2.1233 | 2.1060 | 2.1306 | ▲ |
| 2026-04-28 | 2.1141 | 2.1210 | 2.1033 | 2.1263 | ▼ |
| 2026-04-29 | 2.1115 | 2.1116 | 2.0996 | 2.1251 | ▼ |
| 2026-04-30 | 2.1033 | 2.1141 | 2.0918 | 2.1242 | ▲ |