2026年4月平均
8.7841
当月最高
8.9321
当月最低
8.5637
交易日
22 天
2026年4月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 8.6252 | 8.6574 | 8.5931 | 8.6849 | — |
| 2026-04-02 | 8.6574 | 8.6264 | 8.5637 | 8.6689 | ▼ |
| 2026-04-03 | 8.6239 | 8.6089 | 8.5737 | 8.6292 | ▼ |
| 2026-04-06 | 8.6089 | 8.6231 | 8.5840 | 8.6574 | ▲ |
| 2026-04-07 | 8.6256 | 8.6804 | 8.6049 | 8.6837 | ▲ |
| 2026-04-08 | 8.6804 | 8.7652 | 8.6718 | 8.8065 | ▲ |
| 2026-04-09 | 8.7686 | 8.7917 | 8.7405 | 8.8121 | ▲ |
| 2026-04-10 | 8.7934 | 8.8125 | 8.7669 | 8.8214 | ▲ |
| 2026-04-13 | 8.8099 | 8.8528 | 8.7627 | 8.8575 | ▲ |
| 2026-04-14 | 8.8431 | 8.8740 | 8.8342 | 8.8988 | ▲ |
| 2026-04-15 | 8.8740 | 8.8861 | 8.8461 | 8.8882 | ▲ |
| 2026-04-16 | 8.8865 | 8.8775 | 8.8449 | 8.8973 | ▼ |
| 2026-04-17 | 8.8775 | 8.8714 | 8.8551 | 8.9321 | ▼ |
| 2026-04-20 | 8.8714 | 8.8891 | 8.8491 | 8.8904 | ▲ |
| 2026-04-21 | 8.8917 | 8.8483 | 8.8129 | 8.8956 | ▼ |
| 2026-04-22 | 8.8483 | 8.8074 | 8.7934 | 8.8526 | ▼ |
| 2026-04-23 | 8.8116 | 8.7799 | 8.7627 | 8.8231 | ▼ |
| 2026-04-24 | 8.7799 | 8.8235 | 8.7690 | 8.8269 | ▲ |
| 2026-04-27 | 8.8176 | 8.7888 | 8.7749 | 8.8367 | ▼ |
| 2026-04-28 | 8.8129 | 8.8023 | 8.7438 | 8.8206 | ▲ |
| 2026-04-29 | 8.8019 | 8.7681 | 8.7283 | 8.8150 | ▼ |
| 2026-04-30 | 8.7677 | 8.8159 | 8.7166 | 8.8184 | ▲ |