2026年4月平均
0.041697
当月最高
0.042541
当月最低
0.040929
交易日
22 天
2026年4月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.041227 | 0.041364 | 0.0410 | 0.0418 | — |
| 2026-04-02 | 0.041313 | 0.041730 | 0.0413 | 0.0418 | ▲ |
| 2026-04-03 | 0.041730 | 0.041730 | 0.0417 | 0.0417 | — |
| 2026-04-06 | 0.041730 | 0.041721 | 0.0417 | 0.0417 | ▼ |
| 2026-04-07 | 0.041795 | 0.041962 | 0.0415 | 0.0420 | ▲ |
| 2026-04-08 | 0.041775 | 0.041484 | 0.0413 | 0.0421 | ▼ |
| 2026-04-09 | 0.041469 | 0.041277 | 0.0411 | 0.0417 | ▼ |
| 2026-04-10 | 0.041493 | 0.041164 | 0.0409 | 0.0418 | ▼ |
| 2026-04-13 | 0.041273 | 0.041697 | 0.0412 | 0.0418 | ▲ |
| 2026-04-14 | 0.041400 | 0.042180 | 0.0414 | 0.0422 | ▲ |
| 2026-04-15 | 0.041808 | 0.041941 | 0.0414 | 0.0424 | ▼ |
| 2026-04-16 | 0.042011 | 0.042148 | 0.0419 | 0.0424 | ▲ |
| 2026-04-17 | 0.041928 | 0.041989 | 0.0414 | 0.0425 | ▼ |
| 2026-04-20 | 0.041878 | 0.041989 | 0.0415 | 0.0423 | — |
| 2026-04-21 | 0.041989 | 0.041974 | 0.0417 | 0.0422 | ▼ |
| 2026-04-22 | 0.042061 | 0.041662 | 0.0415 | 0.0421 | ▼ |
| 2026-04-23 | 0.041837 | 0.041281 | 0.0412 | 0.0419 | ▼ |
| 2026-04-24 | 0.041668 | 0.041542 | 0.0412 | 0.0417 | ▲ |
| 2026-04-27 | 0.041557 | 0.041960 | 0.0413 | 0.0420 | ▲ |
| 2026-04-28 | 0.041790 | 0.041866 | 0.0417 | 0.0419 | ▼ |
| 2026-04-29 | 0.041961 | 0.041496 | 0.0414 | 0.0422 | ▼ |
| 2026-04-30 | 0.041496 | 0.041172 | 0.0411 | 0.0418 | ▼ |