2026年4月平均
1770.2641
当月最高
1791.3100
当月最低
1744.7600
交易日
22 天
2026年4月人民币兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1766.5500 | 1771.0000 | 1763.3300 | 1773.7000 | — |
| 2026-04-02 | 1773.3900 | 1763.3200 | 1759.5700 | 1773.3900 | ▼ |
| 2026-04-03 | 1763.3200 | 1767.5500 | 1763.2600 | 1768.3200 | ▲ |
| 2026-04-06 | 1767.5500 | 1768.9000 | 1767.5500 | 1768.9000 | ▲ |
| 2026-04-07 | 1768.2300 | 1779.3700 | 1768.2300 | 1779.3700 | ▲ |
| 2026-04-08 | 1778.9200 | 1789.5100 | 1778.9200 | 1791.3100 | ▲ |
| 2026-04-09 | 1789.5100 | 1784.6500 | 1781.5100 | 1789.5100 | ▼ |
| 2026-04-10 | 1784.6500 | 1779.9100 | 1777.4300 | 1785.2500 | ▼ |
| 2026-04-13 | 1779.9100 | 1774.3900 | 1773.1500 | 1779.9100 | ▼ |
| 2026-04-14 | 1774.5600 | 1778.3300 | 1774.5600 | 1781.1300 | ▲ |
| 2026-04-15 | 1778.3300 | 1785.3200 | 1776.9600 | 1787.1700 | ▲ |
| 2026-04-16 | 1787.1100 | 1782.5000 | 1781.0000 | 1787.6100 | ▼ |
| 2026-04-17 | 1782.5000 | 1778.0500 | 1775.1800 | 1782.5000 | ▼ |
| 2026-04-20 | 1778.0500 | 1771.8300 | 1771.8100 | 1785.4500 | ▼ |
| 2026-04-21 | 1778.2100 | 1766.7900 | 1766.2100 | 1783.0400 | ▼ |
| 2026-04-22 | 1767.0300 | 1762.8300 | 1761.0600 | 1777.3500 | ▼ |
| 2026-04-23 | 1763.7300 | 1759.3300 | 1757.2000 | 1764.0400 | ▼ |
| 2026-04-24 | 1759.3300 | 1757.5000 | 1754.7700 | 1759.3300 | ▼ |
| 2026-04-27 | 1757.5000 | 1768.5900 | 1757.5000 | 1769.1000 | ▲ |
| 2026-04-28 | 1768.5900 | 1758.5700 | 1755.0300 | 1768.5900 | ▼ |
| 2026-04-29 | 1758.5700 | 1750.2300 | 1750.2300 | 1759.6400 | ▼ |
| 2026-04-30 | 1750.2300 | 1747.3400 | 1744.7600 | 1754.9500 | ▼ |