2026年4月平均
1.6234
当月最高
1.6685
当月最低
1.5690
交易日
22 天
2026年4月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1.5725 | 1.5947 | 1.5715 | 1.6048 | — |
| 2026-04-02 | 1.5948 | 1.5845 | 1.5690 | 1.5965 | ▼ |
| 2026-04-03 | 1.5845 | 1.5839 | 1.5822 | 1.5849 | ▼ |
| 2026-04-06 | 1.5863 | 1.5859 | 1.5833 | 1.5994 | ▲ |
| 2026-04-07 | 1.5866 | 1.5899 | 1.5718 | 1.5903 | ▲ |
| 2026-04-08 | 1.5872 | 1.6234 | 1.5796 | 1.6438 | ▲ |
| 2026-04-09 | 1.6227 | 1.6314 | 1.6168 | 1.6431 | ▲ |
| 2026-04-10 | 1.6313 | 1.6225 | 1.6209 | 1.6480 | ▼ |
| 2026-04-13 | 1.6141 | 1.6295 | 1.6079 | 1.6399 | ▲ |
| 2026-04-14 | 1.6306 | 1.6434 | 1.6295 | 1.6527 | ▲ |
| 2026-04-15 | 1.6437 | 1.6435 | 1.6170 | 1.6534 | ▲ |
| 2026-04-16 | 1.6446 | 1.6444 | 1.6366 | 1.6523 | ▲ |
| 2026-04-17 | 1.6436 | 1.6575 | 1.6433 | 1.6685 | ▲ |
| 2026-04-20 | 1.6606 | 1.6521 | 1.6459 | 1.6659 | ▼ |
| 2026-04-21 | 1.6521 | 1.6347 | 1.6255 | 1.6548 | ▼ |
| 2026-04-22 | 1.6364 | 1.6399 | 1.6304 | 1.6461 | ▲ |
| 2026-04-23 | 1.6399 | 1.6243 | 1.6201 | 1.6411 | ▼ |
| 2026-04-24 | 1.6243 | 1.6289 | 1.6214 | 1.6333 | ▲ |
| 2026-04-27 | 1.6284 | 1.6291 | 1.6235 | 1.6454 | ▲ |
| 2026-04-28 | 1.6291 | 1.6396 | 1.6124 | 1.6453 | ▲ |
| 2026-04-29 | 1.6396 | 1.6086 | 1.6028 | 1.6455 | ▼ |
| 2026-04-30 | 1.6086 | 1.6234 | 1.6045 | 1.6247 | ▲ |