2026年4月平均
0.003377
当月最高
0.003517
当月最低
0.003237
交易日
22 天
2026年4月智利比索兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.003394 | 0.003427 | 0.0034 | 0.0035 | — |
| 2026-04-02 | 0.003422 | 0.003398 | 0.0034 | 0.0035 | ▼ |
| 2026-04-03 | 0.003404 | 0.003409 | 0.0034 | 0.0034 | ▲ |
| 2026-04-06 | 0.003416 | 0.003425 | 0.0034 | 0.0035 | ▲ |
| 2026-04-07 | 0.003425 | 0.003406 | 0.0034 | 0.0034 | ▼ |
| 2026-04-08 | 0.003404 | 0.003443 | 0.0033 | 0.0035 | ▲ |
| 2026-04-09 | 0.003442 | 0.003419 | 0.0034 | 0.0035 | ▼ |
| 2026-04-10 | 0.003414 | 0.003386 | 0.0034 | 0.0035 | ▼ |
| 2026-04-13 | 0.003397 | 0.003399 | 0.0034 | 0.0034 | ▲ |
| 2026-04-14 | 0.003399 | 0.003397 | 0.0034 | 0.0034 | ▼ |
| 2026-04-15 | 0.003399 | 0.003384 | 0.0033 | 0.0034 | ▼ |
| 2026-04-16 | 0.003384 | 0.003383 | 0.0033 | 0.0034 | ▼ |
| 2026-04-17 | 0.003373 | 0.003377 | 0.0033 | 0.0034 | ▼ |
| 2026-04-20 | 0.003372 | 0.003380 | 0.0033 | 0.0034 | ▲ |
| 2026-04-21 | 0.003380 | 0.003375 | 0.0033 | 0.0034 | ▼ |
| 2026-04-22 | 0.003358 | 0.003377 | 0.0033 | 0.0034 | ▲ |
| 2026-04-23 | 0.003365 | 0.003349 | 0.0033 | 0.0034 | ▼ |
| 2026-04-24 | 0.003326 | 0.003339 | 0.0033 | 0.0034 | ▼ |
| 2026-04-27 | 0.003342 | 0.003334 | 0.0033 | 0.0034 | ▼ |
| 2026-04-28 | 0.003330 | 0.003332 | 0.0033 | 0.0034 | ▼ |
| 2026-04-29 | 0.003324 | 0.003290 | 0.0032 | 0.0034 | ▼ |
| 2026-04-30 | 0.003296 | 0.003274 | 0.0032 | 0.0034 | ▼ |