2026年4月平均
1.2447
当月最高
1.2668
当月最低
1.2250
交易日
22 天
2026年4月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1.2521 | 1.2531 | 1.2436 | 1.2585 | — |
| 2026-04-02 | 1.2531 | 1.2576 | 1.2465 | 1.2657 | ▲ |
| 2026-04-03 | 1.2591 | 1.2598 | 1.2533 | 1.2652 | ▲ |
| 2026-04-06 | 1.2638 | 1.2593 | 1.2515 | 1.2668 | ▼ |
| 2026-04-07 | 1.2592 | 1.2568 | 1.2523 | 1.2664 | ▼ |
| 2026-04-08 | 1.2572 | 1.2405 | 1.2281 | 1.2658 | ▼ |
| 2026-04-09 | 1.2392 | 1.2355 | 1.2285 | 1.2470 | ▼ |
| 2026-04-10 | 1.2349 | 1.2389 | 1.2310 | 1.2430 | ▲ |
| 2026-04-13 | 1.2413 | 1.2360 | 1.2270 | 1.2542 | ▼ |
| 2026-04-14 | 1.2363 | 1.2307 | 1.2250 | 1.2441 | ▼ |
| 2026-04-15 | 1.2302 | 1.2317 | 1.2253 | 1.2371 | ▲ |
| 2026-04-16 | 1.2338 | 1.2390 | 1.2290 | 1.2422 | ▲ |
| 2026-04-17 | 1.2384 | 1.2414 | 1.2305 | 1.2466 | ▲ |
| 2026-04-20 | 1.2419 | 1.2447 | 1.2374 | 1.2548 | ▲ |
| 2026-04-21 | 1.2455 | 1.2421 | 1.2351 | 1.2498 | ▼ |
| 2026-04-22 | 1.2411 | 1.2394 | 1.2349 | 1.2467 | ▼ |
| 2026-04-23 | 1.2389 | 1.2476 | 1.2326 | 1.2539 | ▲ |
| 2026-04-24 | 1.2452 | 1.2447 | 1.2395 | 1.2537 | ▼ |
| 2026-04-27 | 1.2506 | 1.2431 | 1.2340 | 1.2593 | ▼ |
| 2026-04-28 | 1.2430 | 1.2419 | 1.2344 | 1.2529 | ▼ |
| 2026-04-29 | 1.2435 | 1.2537 | 1.2379 | 1.2589 | ▲ |
| 2026-04-30 | 1.2527 | 1.2468 | 1.2360 | 1.2662 | ▼ |