2026年4月平均
4.6049
当月最高
4.6718
当月最低
4.5546
交易日
22 天
2026年4月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 4.5939 | 4.5768 | 4.5620 | 4.6085 | — |
| 2026-04-02 | 4.5853 | 4.5835 | 4.5665 | 4.6007 | ▲ |
| 2026-04-03 | 4.5832 | 4.5743 | 4.5733 | 4.5851 | ▼ |
| 2026-04-06 | 4.5832 | 4.5726 | 4.5601 | 4.5894 | ▼ |
| 2026-04-07 | 4.5869 | 4.5915 | 4.5660 | 4.5945 | ▲ |
| 2026-04-08 | 4.5802 | 4.5721 | 4.5546 | 4.6131 | ▼ |
| 2026-04-09 | 4.5717 | 4.5916 | 4.5671 | 4.5956 | ▲ |
| 2026-04-10 | 4.5933 | 4.5837 | 4.5724 | 4.5973 | ▼ |
| 2026-04-13 | 4.5857 | 4.5896 | 4.5615 | 4.6020 | ▲ |
| 2026-04-14 | 4.5959 | 4.5906 | 4.5816 | 4.6163 | ▲ |
| 2026-04-15 | 4.5902 | 4.5883 | 4.5723 | 4.6043 | ▼ |
| 2026-04-16 | 4.5939 | 4.6045 | 4.5921 | 4.6086 | ▲ |
| 2026-04-17 | 4.6038 | 4.6078 | 4.5962 | 4.6234 | ▲ |
| 2026-04-20 | 4.6098 | 4.6251 | 4.5955 | 4.6375 | ▲ |
| 2026-04-21 | 4.6230 | 4.6122 | 4.6066 | 4.6335 | ▼ |
| 2026-04-22 | 4.6220 | 4.6233 | 4.6073 | 4.6335 | ▲ |
| 2026-04-23 | 4.6246 | 4.6225 | 4.6084 | 4.6357 | ▼ |
| 2026-04-24 | 4.6225 | 4.6323 | 4.6157 | 4.6350 | ▲ |
| 2026-04-27 | 4.6336 | 4.6392 | 4.6192 | 4.6572 | ▲ |
| 2026-04-28 | 4.6435 | 4.6262 | 4.6118 | 4.6507 | ▼ |
| 2026-04-29 | 4.6262 | 4.6280 | 4.6054 | 4.6345 | ▲ |
| 2026-04-30 | 4.6267 | 4.6715 | 4.6165 | 4.6718 | ▲ |