2026年4月平均
1.2323
当月最高
1.2494
当月最低
1.2116
交易日
22 天
2026年4月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1.2182 | 1.2217 | 1.2160 | 1.2237 | — |
| 2026-04-02 | 1.2215 | 1.2178 | 1.2129 | 1.2224 | ▼ |
| 2026-04-03 | 1.2178 | 1.2154 | 1.2116 | 1.2183 | ▼ |
| 2026-04-06 | 1.2178 | 1.2186 | 1.2117 | 1.2194 | ▲ |
| 2026-04-07 | 1.2189 | 1.2207 | 1.2133 | 1.2209 | ▲ |
| 2026-04-08 | 1.2207 | 1.2242 | 1.2160 | 1.2264 | ▲ |
| 2026-04-09 | 1.2242 | 1.2270 | 1.2226 | 1.2281 | ▲ |
| 2026-04-10 | 1.2275 | 1.2249 | 1.2240 | 1.2285 | ▼ |
| 2026-04-13 | 1.2254 | 1.2290 | 1.2213 | 1.2298 | ▲ |
| 2026-04-14 | 1.2292 | 1.2314 | 1.2253 | 1.2347 | ▲ |
| 2026-04-15 | 1.2313 | 1.2336 | 1.2257 | 1.2364 | ▲ |
| 2026-04-16 | 1.2339 | 1.2370 | 1.2300 | 1.2379 | ▲ |
| 2026-04-17 | 1.2368 | 1.2379 | 1.2329 | 1.2420 | ▲ |
| 2026-04-20 | 1.2384 | 1.2425 | 1.2328 | 1.2444 | ▲ |
| 2026-04-21 | 1.2419 | 1.2407 | 1.2357 | 1.2445 | ▼ |
| 2026-04-22 | 1.2406 | 1.2399 | 1.2359 | 1.2434 | ▼ |
| 2026-04-23 | 1.2402 | 1.2375 | 1.2323 | 1.2410 | ▼ |
| 2026-04-24 | 1.2375 | 1.2401 | 1.2323 | 1.2408 | ▲ |
| 2026-04-27 | 1.2405 | 1.2442 | 1.2352 | 1.2468 | ▲ |
| 2026-04-28 | 1.2439 | 1.2388 | 1.2362 | 1.2463 | ▼ |
| 2026-04-29 | 1.2388 | 1.2387 | 1.2345 | 1.2413 | ▼ |
| 2026-04-30 | 1.2383 | 1.2483 | 1.2363 | 1.2494 | ▲ |