2026年4月平均
163.8153
当月最高
169.0533
当月最低
156.1598
交易日
19 天
2026年4月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-02 | 160.2632 | 159.7355 | 158.6569 | 160.9453 | — |
| 2026-04-03 | 159.8795 | 159.6987 | 158.1606 | 160.8021 | ▼ |
| 2026-04-06 | 160.9667 | 157.4339 | 156.4267 | 161.0182 | ▼ |
| 2026-04-07 | 158.0762 | 159.4705 | 156.1598 | 160.1573 | ▲ |
| 2026-04-08 | 160.4921 | 163.8757 | 160.2892 | 164.7719 | ▲ |
| 2026-04-09 | 164.3555 | 165.3672 | 163.5320 | 166.7590 | ▲ |
| 2026-04-10 | 166.5866 | 165.5924 | 163.8980 | 167.5258 | ▲ |
| 2026-04-13 | 166.2816 | 166.5228 | 165.6281 | 168.2197 | ▲ |
| 2026-04-14 | 167.0479 | 167.3585 | 166.8260 | 169.0533 | ▲ |
| 2026-04-15 | 168.6152 | 165.7572 | 165.0100 | 168.8635 | ▼ |
| 2026-04-16 | 167.5224 | 165.4727 | 164.0042 | 167.6238 | ▼ |
| 2026-04-17 | 167.1935 | 166.4743 | 164.0119 | 167.5503 | ▲ |
| 2026-04-22 | 165.8430 | 165.2146 | 163.1969 | 166.2125 | ▼ |
| 2026-04-23 | 165.4059 | 163.5444 | 161.5471 | 166.4520 | ▼ |
| 2026-04-24 | 164.0106 | 164.7489 | 163.5070 | 165.8552 | ▲ |
| 2026-04-27 | 165.9781 | 163.9785 | 162.2550 | 166.0850 | ▼ |
| 2026-04-28 | 163.7672 | 162.6023 | 161.2987 | 164.3129 | ▼ |
| 2026-04-29 | 162.7851 | 164.7117 | 162.3065 | 165.6437 | ▲ |
| 2026-04-30 | 164.5417 | 164.9305 | 163.0593 | 165.3079 | ▲ |