2026年4月平均
110.9086
当月最高
113.0992
当月最低
108.1474
交易日
21 天
2026年4月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 109.7067 | 109.3451 | 108.5384 | 111.5213 | — |
| 2026-04-02 | 109.1322 | 109.6525 | 108.2709 | 111.6905 | ▲ |
| 2026-04-03 | 109.6610 | 109.6610 | 109.6547 | 109.8389 | ▲ |
| 2026-04-06 | 109.6334 | 110.3263 | 109.3820 | 110.3435 | ▲ |
| 2026-04-07 | 109.7860 | 109.3959 | 108.9793 | 110.4036 | ▼ |
| 2026-04-08 | 109.3917 | 109.3437 | 108.1474 | 111.3119 | ▼ |
| 2026-04-09 | 109.4010 | 110.5827 | 109.1810 | 110.7420 | ▲ |
| 2026-04-10 | 110.5893 | 111.4742 | 110.0859 | 111.9351 | ▲ |
| 2026-04-13 | 110.9729 | 111.6871 | 110.5721 | 112.0459 | ▲ |
| 2026-04-14 | 111.5482 | 110.8293 | 110.6252 | 112.2714 | ▼ |
| 2026-04-15 | 110.8182 | 110.9271 | 110.5080 | 113.0992 | ▲ |
| 2026-04-16 | 110.7573 | 110.6270 | 110.1394 | 111.1445 | ▼ |
| 2026-04-17 | 110.6137 | 111.1848 | 110.5827 | 111.9169 | ▲ |
| 2026-04-20 | 111.2160 | 111.4579 | 110.9085 | 111.8050 | ▲ |
| 2026-04-22 | 111.4804 | 111.7884 | 110.9330 | 112.3955 | ▲ |
| 2026-04-23 | 111.7839 | 110.9993 | 110.4508 | 112.9806 | ▼ |
| 2026-04-24 | 110.9772 | 112.0527 | 110.8801 | 112.1090 | ▲ |
| 2026-04-27 | 112.1247 | 111.5314 | 111.5202 | 112.4297 | ▼ |
| 2026-04-28 | 111.5382 | 112.0348 | 110.8021 | 112.3079 | ▲ |
| 2026-04-29 | 112.0101 | 111.4892 | 111.0794 | 112.2346 | ▼ |
| 2026-04-30 | 111.4736 | 112.6890 | 111.3666 | 112.7687 | ▲ |