2026年4月平均
1.5566
当月最高
1.5861
当月最低
1.5081
交易日
21 天
2026年4月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1.5128 | 1.5205 | 1.5116 | 1.5232 | — |
| 2026-04-02 | 1.5206 | 1.5198 | 1.5081 | 1.5254 | ▼ |
| 2026-04-03 | 1.5199 | 1.5195 | 1.5194 | 1.5212 | ▼ |
| 2026-04-06 | 1.5193 | 1.5250 | 1.5177 | 1.5253 | ▲ |
| 2026-04-07 | 1.5235 | 1.5205 | 1.5146 | 1.5261 | ▼ |
| 2026-04-08 | 1.5204 | 1.5361 | 1.5184 | 1.5474 | ▲ |
| 2026-04-09 | 1.5355 | 1.5490 | 1.5333 | 1.5497 | ▲ |
| 2026-04-10 | 1.5490 | 1.5649 | 1.5454 | 1.5663 | ▲ |
| 2026-04-13 | 1.5582 | 1.5673 | 1.5532 | 1.5730 | ▲ |
| 2026-04-14 | 1.5675 | 1.5706 | 1.5667 | 1.5764 | ▲ |
| 2026-04-15 | 1.5704 | 1.5689 | 1.5659 | 1.5728 | ▼ |
| 2026-04-16 | 1.5690 | 1.5673 | 1.5601 | 1.5717 | ▼ |
| 2026-04-17 | 1.5671 | 1.5731 | 1.5663 | 1.5822 | ▲ |
| 2026-04-20 | 1.5732 | 1.5767 | 1.5687 | 1.5782 | ▲ |
| 2026-04-22 | 1.5770 | 1.5784 | 1.5692 | 1.5812 | ▲ |
| 2026-04-23 | 1.5783 | 1.5601 | 1.5591 | 1.5861 | ▼ |
| 2026-04-24 | 1.5598 | 1.5733 | 1.5583 | 1.5745 | ▲ |
| 2026-04-27 | 1.5743 | 1.5728 | 1.5720 | 1.5793 | ▼ |
| 2026-04-28 | 1.5729 | 1.5754 | 1.5619 | 1.5765 | ▲ |
| 2026-04-29 | 1.5750 | 1.5687 | 1.5629 | 1.5761 | ▼ |
| 2026-04-30 | 1.5684 | 1.5810 | 1.5658 | 1.5831 | ▲ |