2026年4月平均
2.4175
当月最高
2.4894
当月最低
2.3531
交易日
22 天
2026年4月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 2.4732 | 2.4541 | 2.4326 | 2.4725 | — |
| 2026-04-02 | 2.4500 | 2.4723 | 2.4449 | 2.4894 | ▲ |
| 2026-04-03 | 2.4727 | 2.4732 | 2.4621 | 2.4755 | ▲ |
| 2026-04-06 | 2.4709 | 2.4709 | 2.4653 | 2.4824 | ▼ |
| 2026-04-07 | 2.4589 | 2.4502 | 2.4452 | 2.4752 | ▼ |
| 2026-04-08 | 2.4520 | 2.3928 | 2.3703 | 2.4648 | ▼ |
| 2026-04-09 | 2.3930 | 2.3881 | 2.3753 | 2.4099 | ▼ |
| 2026-04-10 | 2.3910 | 2.3931 | 2.3766 | 2.4046 | ▲ |
| 2026-04-13 | 2.3925 | 2.3933 | 2.3866 | 2.4252 | ▲ |
| 2026-04-14 | 2.3926 | 2.3853 | 2.3770 | 2.4020 | ▼ |
| 2026-04-15 | 2.3851 | 2.3904 | 2.3779 | 2.3994 | ▲ |
| 2026-04-16 | 2.3867 | 2.3952 | 2.3774 | 2.4008 | ▲ |
| 2026-04-17 | 2.3953 | 2.3771 | 2.3531 | 2.4004 | ▼ |
| 2026-04-20 | 2.3766 | 2.3854 | 2.3748 | 2.4028 | ▲ |
| 2026-04-21 | 2.3854 | 2.4099 | 2.3789 | 2.4221 | ▲ |
| 2026-04-22 | 2.4074 | 2.4035 | 2.3916 | 2.4118 | ▼ |
| 2026-04-23 | 2.4038 | 2.4250 | 2.3958 | 2.4347 | ▲ |
| 2026-04-24 | 2.4247 | 2.4134 | 2.4052 | 2.4355 | ▼ |
| 2026-04-27 | 2.4130 | 2.4096 | 2.4027 | 2.4228 | ▼ |
| 2026-04-28 | 2.4058 | 2.4148 | 2.3999 | 2.4302 | ▲ |
| 2026-04-29 | 2.4142 | 2.4538 | 2.4008 | 2.4653 | ▲ |
| 2026-04-30 | 2.4535 | 2.4335 | 2.4256 | 2.4697 | ▼ |