2026年4月平均
0.869779
当月最高
0.884053
当月最低
0.861286
交易日
22 天
2026年4月布隆迪法郎兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.871851 | 0.867589 | 0.8617 | 0.8766 | — |
| 2026-04-02 | 0.868410 | 0.870035 | 0.8667 | 0.8780 | ▲ |
| 2026-04-03 | 0.870035 | 0.869974 | 0.8700 | 0.8729 | ▼ |
| 2026-04-06 | 0.871552 | 0.872586 | 0.8699 | 0.8726 | ▲ |
| 2026-04-07 | 0.869974 | 0.869909 | 0.8699 | 0.8726 | ▼ |
| 2026-04-08 | 0.870891 | 0.864780 | 0.8614 | 0.8836 | ▼ |
| 2026-04-09 | 0.874280 | 0.868099 | 0.8681 | 0.8743 | ▲ |
| 2026-04-10 | 0.868099 | 0.874796 | 0.8613 | 0.8777 | ▲ |
| 2026-04-13 | 0.874796 | 0.866869 | 0.8645 | 0.8768 | ▼ |
| 2026-04-14 | 0.871357 | 0.874666 | 0.8679 | 0.8827 | ▲ |
| 2026-04-15 | 0.874666 | 0.868728 | 0.8647 | 0.8807 | ▼ |
| 2026-04-16 | 0.867859 | 0.872880 | 0.8678 | 0.8827 | ▲ |
| 2026-04-17 | 0.871192 | 0.867765 | 0.8678 | 0.8773 | ▼ |
| 2026-04-20 | 0.866852 | 0.867765 | 0.8666 | 0.8824 | — |
| 2026-04-21 | 0.868441 | 0.873562 | 0.8642 | 0.8830 | ▲ |
| 2026-04-22 | 0.876065 | 0.870936 | 0.8676 | 0.8841 | ▼ |
| 2026-04-23 | 0.867560 | 0.870871 | 0.8675 | 0.8773 | ▼ |
| 2026-04-24 | 0.867496 | 0.867434 | 0.8674 | 0.8841 | ▼ |
| 2026-04-27 | 0.867434 | 0.867376 | 0.8674 | 0.8841 | ▼ |
| 2026-04-28 | 0.867376 | 0.872376 | 0.8673 | 0.8791 | ▲ |
| 2026-04-29 | 0.874064 | 0.865566 | 0.8656 | 0.8801 | ▼ |
| 2026-04-30 | 0.867253 | 0.870569 | 0.8655 | 0.8801 | ▲ |