2026年4月平均
0.002139
当月最高
0.002171
当月最低
0.002124
交易日
22 天
2026年4月布隆迪法郎兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.002160 | 0.002148 | 0.0021 | 0.0022 | — |
| 2026-04-02 | 0.002150 | 0.002155 | 0.0021 | 0.0022 | ▲ |
| 2026-04-03 | 0.002155 | 0.002155 | 0.0022 | 0.0022 | ▼ |
| 2026-04-06 | 0.002159 | 0.002155 | 0.0021 | 0.0022 | ▼ |
| 2026-04-07 | 0.002155 | 0.002154 | 0.0021 | 0.0022 | ▼ |
| 2026-04-08 | 0.002155 | 0.002138 | 0.0021 | 0.0022 | ▼ |
| 2026-04-09 | 0.002145 | 0.002143 | 0.0021 | 0.0021 | ▲ |
| 2026-04-10 | 0.002143 | 0.002142 | 0.0021 | 0.0021 | ▼ |
| 2026-04-13 | 0.002142 | 0.002133 | 0.0021 | 0.0021 | ▼ |
| 2026-04-14 | 0.002140 | 0.002134 | 0.0021 | 0.0022 | ▲ |
| 2026-04-15 | 0.002134 | 0.002131 | 0.0021 | 0.0021 | ▼ |
| 2026-04-16 | 0.002131 | 0.002131 | 0.0021 | 0.0021 | ▼ |
| 2026-04-17 | 0.002131 | 0.002130 | 0.0021 | 0.0021 | ▼ |
| 2026-04-20 | 0.002128 | 0.002130 | 0.0021 | 0.0021 | — |
| 2026-04-21 | 0.002130 | 0.002129 | 0.0021 | 0.0021 | ▼ |
| 2026-04-22 | 0.002132 | 0.002134 | 0.0021 | 0.0021 | ▲ |
| 2026-04-23 | 0.002134 | 0.002137 | 0.0021 | 0.0022 | ▲ |
| 2026-04-24 | 0.002137 | 0.002137 | 0.0021 | 0.0022 | ▼ |
| 2026-04-27 | 0.002137 | 0.002133 | 0.0021 | 0.0022 | ▼ |
| 2026-04-28 | 0.002135 | 0.002136 | 0.0021 | 0.0021 | ▲ |
| 2026-04-29 | 0.002136 | 0.002137 | 0.0021 | 0.0021 | ▲ |
| 2026-04-30 | 0.002137 | 0.002140 | 0.0021 | 0.0021 | ▲ |