2026年4月平均
30.2274
当月最高
30.4733
当月最低
30.1652
交易日
22 天
2026年4月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 30.2445 | 30.2726 | 30.2423 | 30.3493 | — |
| 2026-04-02 | 30.2423 | 30.2401 | 30.2401 | 30.3390 | ▼ |
| 2026-04-03 | 30.2401 | 30.2379 | 30.2379 | 30.3390 | ▼ |
| 2026-04-06 | 30.2928 | 30.3287 | 30.2365 | 30.3287 | ▲ |
| 2026-04-07 | 30.2379 | 30.2357 | 30.2357 | 30.3287 | ▼ |
| 2026-04-08 | 30.3287 | 30.2335 | 30.2335 | 30.4733 | ▼ |
| 2026-04-09 | 30.3287 | 30.2315 | 30.2315 | 30.3287 | ▼ |
| 2026-04-10 | 30.2315 | 30.2294 | 30.2294 | 30.3287 | ▼ |
| 2026-04-13 | 30.2294 | 30.1652 | 30.1652 | 30.2979 | ▼ |
| 2026-04-14 | 30.2273 | 30.2249 | 30.2249 | 30.4422 | ▲ |
| 2026-04-15 | 30.2249 | 30.2534 | 30.1702 | 30.4318 | ▲ |
| 2026-04-16 | 30.2231 | 30.2216 | 30.2216 | 30.4422 | ▼ |
| 2026-04-17 | 30.2216 | 30.2198 | 30.2198 | 30.4318 | ▼ |
| 2026-04-20 | 30.1880 | 30.2198 | 30.1792 | 30.4318 | — |
| 2026-04-21 | 30.2198 | 30.2452 | 30.2149 | 30.4318 | ▲ |
| 2026-04-22 | 30.2149 | 30.2127 | 30.2127 | 30.4318 | ▼ |
| 2026-04-23 | 30.2127 | 30.2105 | 30.2105 | 30.4318 | ▼ |
| 2026-04-24 | 30.2105 | 30.2083 | 30.2083 | 30.4318 | ▼ |
| 2026-04-27 | 30.2083 | 30.2063 | 30.2063 | 30.4318 | ▼ |
| 2026-04-28 | 30.2063 | 30.2041 | 30.2041 | 30.3184 | ▼ |
| 2026-04-29 | 30.2041 | 30.2020 | 30.2020 | 30.3184 | ▼ |
| 2026-04-30 | 30.2020 | 30.2000 | 30.2000 | 30.3184 | ▼ |