2026年4月平均
0.029736
当月最高
0.029832
当月最低
0.029610
交易日
17 天
2026年4月孟加拉国塔卡兑卡塔尔里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.029832 | 0.029657 | 0.0296 | 0.0298 | — |
| 2026-04-02 | 0.029674 | 0.029832 | 0.0297 | 0.0298 | ▲ |
| 2026-04-06 | 0.029666 | 0.029666 | 0.0297 | 0.0298 | ▼ |
| 2026-04-07 | 0.029779 | 0.029610 | 0.0296 | 0.0298 | ▼ |
| 2026-04-08 | 0.029646 | 0.029779 | 0.0296 | 0.0298 | ▲ |
| 2026-04-09 | 0.029658 | 0.029792 | 0.0297 | 0.0298 | ▲ |
| 2026-04-13 | 0.029830 | 0.029696 | 0.0297 | 0.0298 | ▼ |
| 2026-04-15 | 0.029830 | 0.029667 | 0.0297 | 0.0298 | ▼ |
| 2026-04-16 | 0.029832 | 0.029711 | 0.0297 | 0.0298 | ▲ |
| 2026-04-20 | 0.029711 | 0.029774 | 0.0297 | 0.0298 | ▲ |
| 2026-04-21 | 0.029707 | 0.029799 | 0.0297 | 0.0298 | ▲ |
| 2026-04-22 | 0.029695 | 0.029774 | 0.0296 | 0.0298 | ▼ |
| 2026-04-23 | 0.029707 | 0.029828 | 0.0297 | 0.0298 | ▲ |
| 2026-04-27 | 0.029804 | 0.029682 | 0.0297 | 0.0298 | ▼ |
| 2026-04-28 | 0.029828 | 0.029653 | 0.0296 | 0.0298 | ▼ |
| 2026-04-29 | 0.029682 | 0.029799 | 0.0296 | 0.0298 | ▲ |
| 2026-04-30 | 0.029682 | 0.029799 | 0.0297 | 0.0298 | — |