2026年4月平均
1.0770
当月最高
1.0882
当月最低
1.0700
交易日
17 天
2026年4月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1.0882 | 1.0760 | 1.0747 | 1.0882 | — |
| 2026-04-02 | 1.0756 | 1.0833 | 1.0751 | 1.0862 | ▲ |
| 2026-04-06 | 1.0770 | 1.0769 | 1.0760 | 1.0829 | ▼ |
| 2026-04-07 | 1.0813 | 1.0734 | 1.0731 | 1.0819 | ▼ |
| 2026-04-08 | 1.0748 | 1.0768 | 1.0700 | 1.0800 | ▲ |
| 2026-04-09 | 1.0724 | 1.0760 | 1.0703 | 1.0812 | ▼ |
| 2026-04-13 | 1.0791 | 1.0746 | 1.0703 | 1.0794 | ▼ |
| 2026-04-15 | 1.0760 | 1.0712 | 1.0709 | 1.0789 | ▼ |
| 2026-04-16 | 1.0786 | 1.0746 | 1.0708 | 1.0791 | ▲ |
| 2026-04-20 | 1.0726 | 1.0792 | 1.0718 | 1.0794 | ▲ |
| 2026-04-21 | 1.0748 | 1.0793 | 1.0718 | 1.0795 | ▲ |
| 2026-04-22 | 1.0729 | 1.0790 | 1.0723 | 1.0796 | ▼ |
| 2026-04-23 | 1.0746 | 1.0796 | 1.0743 | 1.0804 | ▲ |
| 2026-04-27 | 1.0784 | 1.0732 | 1.0721 | 1.0785 | ▼ |
| 2026-04-28 | 1.0784 | 1.0737 | 1.0730 | 1.0800 | ▲ |
| 2026-04-29 | 1.0737 | 1.0803 | 1.0734 | 1.0821 | ▲ |
| 2026-04-30 | 1.0750 | 1.0818 | 1.0727 | 1.0824 | ▲ |