2026年4月平均
1519.3618
当月最高
1538.4615
当月最低
1502.3861
交易日
22 天
2026年4月阿塞拜疆马纳特兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1522.1239 | 1513.2743 | 1502.3861 | 1527.3264 | — |
| 2026-04-02 | 1516.2242 | 1519.1740 | 1513.2743 | 1532.5444 | ▲ |
| 2026-04-03 | 1519.1740 | 1519.1740 | 1519.1740 | 1523.6686 | — |
| 2026-04-06 | 1519.1740 | 1519.1740 | 1519.1740 | 1523.6686 | — |
| 2026-04-07 | 1519.1740 | 1519.1740 | 1519.1740 | 1523.6686 | — |
| 2026-04-08 | 1516.2242 | 1510.3245 | 1504.4248 | 1535.5030 | ▼ |
| 2026-04-09 | 1522.1239 | 1516.2242 | 1516.2242 | 1522.5730 | ▲ |
| 2026-04-10 | 1516.2242 | 1528.0236 | 1504.4248 | 1528.4745 | ▲ |
| 2026-04-13 | 1528.0236 | 1517.4041 | 1513.2743 | 1528.2039 | ▼ |
| 2026-04-14 | 1522.1239 | 1528.0236 | 1516.2242 | 1535.5030 | ▲ |
| 2026-04-15 | 1528.0236 | 1516.2242 | 1511.6690 | 1532.5444 | ▼ |
| 2026-04-16 | 1516.2242 | 1525.0737 | 1516.2242 | 1535.5030 | ▲ |
| 2026-04-17 | 1522.1239 | 1516.2242 | 1516.2242 | 1526.6272 | ▼ |
| 2026-04-20 | 1516.2242 | 1516.2242 | 1515.0622 | 1535.5030 | — |
| 2026-04-21 | 1517.4041 | 1525.0737 | 1509.3450 | 1536.6864 | ▲ |
| 2026-04-22 | 1530.9735 | 1522.1239 | 1515.2408 | 1538.4615 | ▼ |
| 2026-04-23 | 1516.2242 | 1522.1239 | 1516.2242 | 1526.6272 | — |
| 2026-04-24 | 1516.2242 | 1516.2242 | 1516.2242 | 1538.4615 | ▼ |
| 2026-04-27 | 1516.2242 | 1516.2242 | 1516.2242 | 1538.4615 | — |
| 2026-04-28 | 1516.2242 | 1525.0737 | 1515.0622 | 1533.2349 | ▲ |
| 2026-04-29 | 1528.0236 | 1513.2743 | 1512.1146 | 1535.0074 | ▼ |
| 2026-04-30 | 1516.2242 | 1522.1239 | 1512.1146 | 1535.0074 | ▲ |