2026年4月平均
0.561776
当月最高
0.564663
当月最低
0.556605
交易日
22 天
2026年4月阿鲁巴弗罗林兑巴拿马巴波亚每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.563023 | 0.561737 | 0.5576 | 0.5640 | — |
| 2026-04-02 | 0.560888 | 0.561881 | 0.5566 | 0.5632 | ▲ |
| 2026-04-03 | 0.561881 | 0.561833 | 0.5582 | 0.5628 | ▼ |
| 2026-04-06 | 0.561833 | 0.561833 | 0.5586 | 0.5618 | — |
| 2026-04-07 | 0.562490 | 0.561888 | 0.5567 | 0.5640 | ▲ |
| 2026-04-08 | 0.563854 | 0.561781 | 0.5581 | 0.5647 | ▼ |
| 2026-04-09 | 0.561205 | 0.561843 | 0.5576 | 0.5627 | ▲ |
| 2026-04-10 | 0.561727 | 0.561757 | 0.5579 | 0.5624 | ▼ |
| 2026-04-13 | 0.561028 | 0.561781 | 0.5580 | 0.5625 | ▲ |
| 2026-04-14 | 0.562586 | 0.561677 | 0.5582 | 0.5630 | ▼ |
| 2026-04-15 | 0.561562 | 0.561700 | 0.5582 | 0.5623 | ▲ |
| 2026-04-16 | 0.561624 | 0.561824 | 0.5580 | 0.5625 | ▲ |
| 2026-04-17 | 0.561556 | 0.561700 | 0.5575 | 0.5629 | ▼ |
| 2026-04-20 | 0.561318 | 0.561739 | 0.5583 | 0.5622 | ▲ |
| 2026-04-21 | 0.561930 | 0.561786 | 0.5581 | 0.5625 | ▲ |
| 2026-04-22 | 0.561594 | 0.561757 | 0.5581 | 0.5624 | ▼ |
| 2026-04-23 | 0.562025 | 0.561872 | 0.5576 | 0.5628 | ▲ |
| 2026-04-24 | 0.561297 | 0.561713 | 0.5576 | 0.5624 | ▼ |
| 2026-04-27 | 0.562174 | 0.561709 | 0.5581 | 0.5629 | ▼ |
| 2026-04-28 | 0.561288 | 0.561852 | 0.5574 | 0.5629 | ▲ |
| 2026-04-29 | 0.562005 | 0.561736 | 0.5582 | 0.5627 | ▼ |
| 2026-04-30 | 0.561391 | 0.561680 | 0.5573 | 0.5632 | ▼ |