2026年4月平均
20.5618
当月最高
20.5730
当月最低
20.3631
交易日
22 天
2026年4月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 20.5618 | 20.5618 | 20.3631 | 20.5730 | — |
| 2026-04-02 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2026-04-03 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2026-04-06 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2026-04-07 | 20.5618 | 20.5618 | 20.4078 | 20.5730 | — |
| 2026-04-08 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-04-09 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-04-10 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-04-13 | 20.5618 | 20.5618 | 20.4078 | 20.5730 | — |
| 2026-04-14 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-04-15 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-04-16 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-04-17 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-04-20 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-04-21 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-04-22 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-04-23 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-04-24 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-04-27 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-04-28 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-04-29 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-04-30 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |