2026年4月平均
45.7995
当月最高
46.7135
当月最低
44.8883
交易日
22 天
2026年4月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 46.4607 | 46.2921 | 45.7151 | 46.5730 | — |
| 2026-04-02 | 46.3034 | 46.4494 | 45.9777 | 46.7135 | ▲ |
| 2026-04-03 | 46.4101 | 46.5393 | 45.8883 | 46.6573 | ▲ |
| 2026-04-06 | 46.4494 | 46.4888 | 46.1899 | 46.4888 | ▼ |
| 2026-04-07 | 46.4888 | 46.2360 | 45.9218 | 46.5449 | ▼ |
| 2026-04-08 | 46.3371 | 45.8708 | 45.3911 | 46.3371 | ▼ |
| 2026-04-09 | 45.8708 | 45.8539 | 45.5028 | 46.0674 | ▼ |
| 2026-04-10 | 45.8539 | 45.6461 | 45.3073 | 45.9551 | ▼ |
| 2026-04-13 | 45.7528 | 45.7528 | 45.4972 | 45.7528 | ▲ |
| 2026-04-14 | 45.5337 | 45.4888 | 45.0391 | 45.6461 | ▼ |
| 2026-04-15 | 45.4888 | 45.4775 | 45.0838 | 45.6742 | ▼ |
| 2026-04-16 | 45.4719 | 45.5393 | 45.0503 | 45.5955 | ▲ |
| 2026-04-17 | 45.4213 | 45.2809 | 44.8883 | 45.5899 | ▼ |
| 2026-04-20 | 45.5337 | 45.4326 | 45.0670 | 45.6461 | ▲ |
| 2026-04-21 | 45.3933 | 45.5506 | 45.0391 | 45.6404 | ▲ |
| 2026-04-22 | 45.5449 | 45.7022 | 45.1117 | 45.7022 | ▲ |
| 2026-04-23 | 45.7022 | 45.7528 | 45.2514 | 45.8427 | ▲ |
| 2026-04-24 | 45.7528 | 45.6067 | 45.3073 | 45.8146 | ▼ |
| 2026-04-27 | 45.5337 | 45.5056 | 45.1117 | 45.7303 | ▼ |
| 2026-04-28 | 45.6798 | 45.6910 | 45.2235 | 45.8708 | ▲ |
| 2026-04-29 | 45.6910 | 45.8371 | 45.2737 | 45.8876 | ▲ |
| 2026-04-30 | 45.8427 | 45.5955 | 45.2235 | 45.9551 | ▼ |