2026年4月平均
28.2250
当月最高
28.8435
当月最低
27.1364
交易日
22 天
2026年4月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 27.4858 | 27.6348 | 27.2927 | 27.7784 | — |
| 2026-04-02 | 27.6388 | 27.4899 | 27.1364 | 27.6907 | ▼ |
| 2026-04-03 | 27.4780 | 27.4223 | 27.2383 | 27.5326 | ▼ |
| 2026-04-06 | 27.4223 | 27.5326 | 27.2011 | 27.6786 | ▲ |
| 2026-04-07 | 27.5218 | 27.8094 | 27.3082 | 27.8422 | ▲ |
| 2026-04-08 | 27.7535 | 28.0876 | 27.5533 | 28.2652 | ▲ |
| 2026-04-09 | 28.0223 | 28.1674 | 27.8048 | 28.3051 | ▲ |
| 2026-04-10 | 28.1595 | 28.1271 | 27.9572 | 28.2586 | ▼ |
| 2026-04-13 | 27.9598 | 28.1277 | 27.5969 | 28.3361 | ▲ |
| 2026-04-14 | 28.2546 | 28.4208 | 28.0382 | 28.5809 | ▲ |
| 2026-04-15 | 28.4129 | 28.5717 | 28.0758 | 28.6363 | ▲ |
| 2026-04-16 | 28.5757 | 28.4897 | 28.2854 | 28.7160 | ▼ |
| 2026-04-17 | 28.4857 | 28.4778 | 28.3355 | 28.7324 | ▼ |
| 2026-04-20 | 28.4420 | 28.5215 | 28.0679 | 28.6992 | ▲ |
| 2026-04-21 | 28.5056 | 28.4181 | 28.2344 | 28.6721 | ▼ |
| 2026-04-22 | 28.4022 | 28.5676 | 28.1902 | 28.6409 | ▲ |
| 2026-04-23 | 28.5716 | 28.3766 | 28.0919 | 28.5996 | ▼ |
| 2026-04-24 | 28.3727 | 28.4348 | 28.1849 | 28.5143 | ▲ |
| 2026-04-27 | 28.4030 | 28.5780 | 28.1348 | 28.8435 | ▲ |
| 2026-04-28 | 28.5860 | 28.6626 | 28.3065 | 28.7185 | ▲ |
| 2026-04-29 | 28.6586 | 28.3714 | 28.0592 | 28.7129 | ▼ |
| 2026-04-30 | 28.3493 | 28.6593 | 28.1288 | 28.7400 | ▲ |