2026年4月平均
0.006833
当月最高
0.007104
当月最低
0.006516
交易日
22 天
2026年4月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.007033 | 0.006976 | 0.0069 | 0.0071 | — |
| 2026-04-02 | 0.006997 | 0.007013 | 0.0070 | 0.0071 | ▲ |
| 2026-04-03 | 0.007010 | 0.007006 | 0.0070 | 0.0071 | ▼ |
| 2026-04-06 | 0.007008 | 0.006971 | 0.0069 | 0.0071 | ▼ |
| 2026-04-07 | 0.007025 | 0.006902 | 0.0069 | 0.0070 | ▼ |
| 2026-04-08 | 0.006938 | 0.006890 | 0.0068 | 0.0070 | ▼ |
| 2026-04-09 | 0.006945 | 0.006865 | 0.0068 | 0.0070 | ▼ |
| 2026-04-10 | 0.006882 | 0.006953 | 0.0068 | 0.0070 | ▲ |
| 2026-04-13 | 0.006998 | 0.006973 | 0.0069 | 0.0071 | ▲ |
| 2026-04-14 | 0.006982 | 0.006915 | 0.0069 | 0.0070 | ▼ |
| 2026-04-15 | 0.006960 | 0.006908 | 0.0068 | 0.0070 | ▼ |
| 2026-04-16 | 0.007026 | 0.006906 | 0.0069 | 0.0070 | ▼ |
| 2026-04-17 | 0.006972 | 0.006868 | 0.0068 | 0.0070 | ▼ |
| 2026-04-20 | 0.006874 | 0.006764 | 0.0068 | 0.0069 | ▼ |
| 2026-04-21 | 0.006786 | 0.006779 | 0.0067 | 0.0068 | ▲ |
| 2026-04-22 | 0.006793 | 0.006750 | 0.0067 | 0.0068 | ▼ |
| 2026-04-23 | 0.006754 | 0.006701 | 0.0067 | 0.0068 | ▼ |
| 2026-04-24 | 0.006733 | 0.006649 | 0.0066 | 0.0067 | ▼ |
| 2026-04-27 | 0.006664 | 0.006557 | 0.0065 | 0.0067 | ▼ |
| 2026-04-28 | 0.006571 | 0.006625 | 0.0065 | 0.0067 | ▲ |
| 2026-04-29 | 0.006631 | 0.006712 | 0.0066 | 0.0067 | ▲ |
| 2026-04-30 | 0.006728 | 0.006653 | 0.0066 | 0.0068 | ▼ |