2026年4月平均
0.005840
当月最高
0.006044
当月最低
0.005685
交易日
22 天
2026年4月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.005893 | 0.005804 | 0.0058 | 0.0059 | — |
| 2026-04-02 | 0.005825 | 0.005824 | 0.0058 | 0.0058 | ▲ |
| 2026-04-03 | 0.005824 | 0.005823 | 0.0058 | 0.0058 | ▼ |
| 2026-04-06 | 0.005828 | 0.005797 | 0.0058 | 0.0058 | ▼ |
| 2026-04-07 | 0.005849 | 0.005796 | 0.0058 | 0.0058 | ▼ |
| 2026-04-08 | 0.005827 | 0.005818 | 0.0058 | 0.0058 | ▲ |
| 2026-04-09 | 0.005867 | 0.005843 | 0.0058 | 0.0059 | ▲ |
| 2026-04-10 | 0.005868 | 0.005887 | 0.0058 | 0.0059 | ▲ |
| 2026-04-13 | 0.005911 | 0.005954 | 0.0059 | 0.0060 | ▲ |
| 2026-04-14 | 0.005974 | 0.005911 | 0.0059 | 0.0060 | ▼ |
| 2026-04-15 | 0.005954 | 0.005942 | 0.0059 | 0.0060 | ▲ |
| 2026-04-16 | 0.006044 | 0.005950 | 0.0059 | 0.0060 | ▲ |
| 2026-04-17 | 0.006014 | 0.005913 | 0.0059 | 0.0060 | ▼ |
| 2026-04-20 | 0.005931 | 0.005861 | 0.0059 | 0.0059 | ▼ |
| 2026-04-21 | 0.005887 | 0.005870 | 0.0058 | 0.0059 | ▲ |
| 2026-04-22 | 0.005887 | 0.005854 | 0.0058 | 0.0059 | ▼ |
| 2026-04-23 | 0.005861 | 0.005796 | 0.0058 | 0.0059 | ▼ |
| 2026-04-24 | 0.005817 | 0.005773 | 0.0058 | 0.0058 | ▼ |
| 2026-04-27 | 0.005785 | 0.005701 | 0.0057 | 0.0058 | ▼ |
| 2026-04-28 | 0.005717 | 0.005747 | 0.0057 | 0.0058 | ▲ |
| 2026-04-29 | 0.005761 | 0.005807 | 0.0058 | 0.0058 | ▲ |
| 2026-04-30 | 0.005828 | 0.005799 | 0.0058 | 0.0059 | ▼ |