2026年4月平均
0.004111
当月最高
0.004122
当月最低
0.004102
交易日
22 天
2026年4月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.004114 | 0.004115 | 0.0041 | 0.0041 | — |
| 2026-04-02 | 0.004114 | 0.004115 | 0.0041 | 0.0041 | ▲ |
| 2026-04-03 | 0.004115 | 0.004116 | 0.0041 | 0.0041 | ▲ |
| 2026-04-06 | 0.004116 | 0.004117 | 0.0041 | 0.0041 | ▲ |
| 2026-04-07 | 0.004116 | 0.004117 | 0.0041 | 0.0041 | ▼ |
| 2026-04-08 | 0.004117 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2026-04-09 | 0.004115 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2026-04-10 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2026-04-13 | 0.004114 | 0.004115 | 0.0041 | 0.0041 | ▲ |
| 2026-04-14 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2026-04-15 | 0.004114 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2026-04-16 | 0.004113 | 0.004103 | 0.0041 | 0.0041 | ▼ |
| 2026-04-17 | 0.004103 | 0.004104 | 0.0041 | 0.0041 | ▲ |
| 2026-04-20 | 0.004104 | 0.004103 | 0.0041 | 0.0041 | ▼ |
| 2026-04-21 | 0.004103 | 0.004107 | 0.0041 | 0.0041 | ▲ |
| 2026-04-22 | 0.004107 | 0.004107 | 0.0041 | 0.0041 | — |
| 2026-04-23 | 0.004107 | 0.004107 | 0.0041 | 0.0041 | ▲ |
| 2026-04-24 | 0.004107 | 0.004108 | 0.0041 | 0.0041 | ▲ |
| 2026-04-27 | 0.004108 | 0.004107 | 0.0041 | 0.0041 | ▼ |
| 2026-04-28 | 0.004108 | 0.004107 | 0.0041 | 0.0041 | — |
| 2026-04-29 | 0.004107 | 0.004107 | 0.0041 | 0.0041 | ▼ |
| 2026-04-30 | 0.004107 | 0.004107 | 0.0041 | 0.0041 | — |