2026年4月平均
6.9660
当月最高
7.1127
当月最低
6.7197
交易日
22 天
2026年4月安哥拉宽扎兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 7.0995 | 7.0703 | 7.0703 | 7.1005 | — |
| 2026-04-02 | 7.0703 | 7.0703 | 7.0703 | 7.0713 | ▼ |
| 2026-04-03 | 7.0703 | 7.0703 | 7.0703 | 7.0713 | — |
| 2026-04-06 | 7.1038 | 7.1049 | 7.1038 | 7.1127 | ▲ |
| 2026-04-07 | 7.1099 | 7.1099 | 7.1099 | 7.1109 | ▲ |
| 2026-04-08 | 7.0723 | 7.0713 | 7.0713 | 7.0801 | ▼ |
| 2026-04-09 | 7.0896 | 7.0886 | 7.0886 | 7.0974 | ▲ |
| 2026-04-10 | 7.0169 | 7.0169 | 7.0169 | 7.0256 | ▼ |
| 2026-04-13 | 7.0102 | 7.0112 | 7.0102 | 7.0112 | ▼ |
| 2026-04-14 | 7.0007 | 7.0006 | 7.0006 | 7.0094 | ▼ |
| 2026-04-15 | 6.9921 | 6.9737 | 6.9737 | 7.0790 | ▼ |
| 2026-04-16 | 6.9824 | 6.9676 | 6.9676 | 6.9911 | ▼ |
| 2026-04-17 | 6.9708 | 6.9708 | 6.9708 | 6.9866 | ▲ |
| 2026-04-20 | 6.9589 | 6.9525 | 6.9525 | 6.9748 | ▼ |
| 2026-04-21 | 6.8639 | 6.8644 | 6.8572 | 6.9748 | ▼ |
| 2026-04-22 | 6.9260 | 6.9093 | 6.8572 | 6.9345 | ▲ |
| 2026-04-23 | 6.9377 | 6.9377 | 6.9377 | 6.9461 | ▲ |
| 2026-04-24 | 6.8996 | 6.8996 | 6.8996 | 6.9005 | ▼ |
| 2026-04-27 | 6.8473 | 6.8473 | 6.8473 | 6.8482 | ▼ |
| 2026-04-28 | 6.9093 | 6.8016 | 6.8016 | 6.9178 | ▼ |
| 2026-04-29 | 6.9093 | 6.7197 | 6.7197 | 6.9162 | ▼ |
| 2026-04-30 | 6.7943 | 6.7943 | 6.7943 | 6.8016 | ▲ |