2026年4月平均
39.8716
当月最高
40.5553
当月最低
39.1946
交易日
24 天
2026年4月阿富汗尼兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 39.6557 | 39.4980 | 39.1946 | 39.8060 | — |
| 2026-04-02 | 39.5324 | 39.7438 | 39.4555 | 39.9753 | ▲ |
| 2026-04-03 | 39.7438 | 39.7438 | 39.7438 | 39.7438 | — |
| 2026-04-05 | 39.7438 | 39.7438 | 39.7438 | 39.7438 | — |
| 2026-04-06 | 39.7438 | 39.6825 | 39.6825 | 39.7438 | ▼ |
| 2026-04-07 | 39.6825 | 39.7315 | 39.6825 | 39.7315 | ▲ |
| 2026-04-08 | 39.6544 | 39.6592 | 39.3458 | 40.2014 | ▼ |
| 2026-04-09 | 39.9690 | 39.7771 | 39.7771 | 39.9690 | ▲ |
| 2026-04-10 | 39.7771 | 40.0867 | 39.4676 | 40.0867 | ▲ |
| 2026-04-13 | 40.0867 | 39.7097 | 39.6017 | 40.0867 | ▼ |
| 2026-04-14 | 39.8333 | 39.9630 | 39.6544 | 40.0648 | ▲ |
| 2026-04-15 | 39.9630 | 39.7341 | 39.4980 | 40.0433 | ▼ |
| 2026-04-16 | 39.7218 | 39.9598 | 39.7218 | 40.1144 | ▲ |
| 2026-04-17 | 39.8825 | 39.7279 | 39.7279 | 39.8825 | ▼ |
| 2026-04-19 | 39.7279 | 39.7279 | 39.7279 | 39.7279 | — |
| 2026-04-20 | 39.7279 | 39.7279 | 39.7279 | 40.1827 | — |
| 2026-04-21 | 39.7588 | 40.0465 | 39.5733 | 40.2324 | ▲ |
| 2026-04-22 | 40.1889 | 40.0932 | 39.7279 | 40.4103 | ▲ |
| 2026-04-23 | 39.9378 | 40.2433 | 39.9378 | 40.2433 | ▲ |
| 2026-04-24 | 40.0873 | 40.0873 | 40.0873 | 40.5553 | ▼ |
| 2026-04-27 | 40.0873 | 40.0249 | 40.0249 | 40.5553 | ▼ |
| 2026-04-28 | 40.0249 | 40.2272 | 39.9440 | 40.4143 | ▲ |
| 2026-04-29 | 40.3050 | 39.8911 | 39.8663 | 40.4358 | ▼ |
| 2026-04-30 | 39.9689 | 40.0870 | 39.8539 | 40.4358 | ▲ |