2026年4月平均
32.4180
当月最高
32.6579
当月最低
32.1811
交易日
24 天
2026年4月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 32.1811 | 32.2405 | 32.1811 | 32.2405 | — |
| 2026-04-02 | 32.2058 | 32.3152 | 32.2058 | 32.3152 | ▲ |
| 2026-04-03 | 32.3152 | 32.3152 | 32.3152 | 32.3152 | — |
| 2026-04-05 | 32.3152 | 32.3152 | 32.3152 | 32.3152 | — |
| 2026-04-06 | 32.3152 | 32.2654 | 32.2654 | 32.3152 | ▼ |
| 2026-04-07 | 32.2654 | 32.3052 | 32.2654 | 32.3052 | ▲ |
| 2026-04-08 | 32.3052 | 32.4353 | 32.3052 | 32.4353 | ▲ |
| 2026-04-09 | 32.4353 | 32.4052 | 32.4052 | 32.4353 | ▼ |
| 2026-04-10 | 32.4052 | 32.4052 | 32.4052 | 32.4052 | — |
| 2026-04-13 | 32.4052 | 32.3252 | 32.3252 | 32.4052 | ▼ |
| 2026-04-14 | 32.3252 | 32.3052 | 32.3052 | 32.3252 | ▼ |
| 2026-04-15 | 32.3052 | 32.3701 | 32.2405 | 32.3701 | ▲ |
| 2026-04-16 | 32.3601 | 32.3651 | 32.3601 | 32.3651 | ▼ |
| 2026-04-17 | 32.3651 | 32.3651 | 32.3651 | 32.3651 | — |
| 2026-04-19 | 32.3651 | 32.3651 | 32.3651 | 32.3651 | — |
| 2026-04-20 | 32.3651 | 32.3651 | 32.3651 | 32.4203 | — |
| 2026-04-21 | 32.3651 | 32.4353 | 32.3651 | 32.4353 | ▲ |
| 2026-04-22 | 32.4253 | 32.5361 | 32.3651 | 32.5412 | ▲ |
| 2026-04-23 | 32.5361 | 32.6579 | 32.5361 | 32.6579 | ▲ |
| 2026-04-24 | 32.6579 | 32.6579 | 32.6579 | 32.6579 | — |
| 2026-04-27 | 32.6579 | 32.6071 | 32.6071 | 32.6579 | ▼ |
| 2026-04-28 | 32.6071 | 32.5817 | 32.5412 | 32.6071 | ▼ |
| 2026-04-29 | 32.5817 | 32.5614 | 32.5412 | 32.5868 | ▼ |
| 2026-04-30 | 32.5614 | 32.5311 | 32.5311 | 32.5868 | ▼ |