2026年3月平均
0.044816
当月最高
0.047176
当月最低
0.043015
交易日
22 天
2026年3月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.046574 | 0.046367 | 0.0458 | 0.0472 | — |
| 2026-03-03 | 0.046291 | 0.045333 | 0.0445 | 0.0470 | ▼ |
| 2026-03-04 | 0.045328 | 0.045794 | 0.0449 | 0.0462 | ▲ |
| 2026-03-05 | 0.045794 | 0.044995 | 0.0446 | 0.0461 | ▼ |
| 2026-03-06 | 0.045016 | 0.045044 | 0.0443 | 0.0455 | ▲ |
| 2026-03-09 | 0.044853 | 0.045722 | 0.0440 | 0.0463 | ▲ |
| 2026-03-10 | 0.045761 | 0.045784 | 0.0453 | 0.0463 | ▲ |
| 2026-03-11 | 0.045782 | 0.045263 | 0.0450 | 0.0461 | ▼ |
| 2026-03-12 | 0.045262 | 0.044635 | 0.0444 | 0.0456 | ▼ |
| 2026-03-13 | 0.044657 | 0.044646 | 0.0441 | 0.0453 | ▲ |
| 2026-03-16 | 0.044706 | 0.045068 | 0.0443 | 0.0455 | ▲ |
| 2026-03-17 | 0.045063 | 0.044972 | 0.0446 | 0.0454 | ▼ |
| 2026-03-18 | 0.044903 | 0.044439 | 0.0440 | 0.0455 | ▼ |
| 2026-03-19 | 0.044457 | 0.044477 | 0.0434 | 0.0453 | ▲ |
| 2026-03-20 | 0.044462 | 0.044090 | 0.0434 | 0.0450 | ▼ |
| 2026-03-23 | 0.044110 | 0.044414 | 0.0430 | 0.0453 | ▲ |
| 2026-03-24 | 0.044385 | 0.043957 | 0.0434 | 0.0447 | ▼ |
| 2026-03-25 | 0.043957 | 0.044154 | 0.0438 | 0.0445 | ▲ |
| 2026-03-26 | 0.044268 | 0.043864 | 0.0435 | 0.0445 | ▼ |
| 2026-03-27 | 0.043873 | 0.044119 | 0.0435 | 0.0444 | ▲ |
| 2026-03-30 | 0.044102 | 0.044146 | 0.0437 | 0.0446 | ▲ |
| 2026-03-31 | 0.044141 | 0.044674 | 0.0438 | 0.0450 | ▲ |