2026年3月平均
5.7027
当月最高
5.9577
当月最低
5.4919
交易日
22 天
2026年3月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 5.8612 | 5.8624 | 5.7578 | 5.9322 | — |
| 2026-03-03 | 5.8525 | 5.7469 | 5.6206 | 5.9577 | ▼ |
| 2026-03-04 | 5.7492 | 5.8021 | 5.6893 | 5.8518 | ▲ |
| 2026-03-05 | 5.8033 | 5.7069 | 5.6528 | 5.8488 | ▼ |
| 2026-03-06 | 5.7070 | 5.7334 | 5.6416 | 5.7822 | ▲ |
| 2026-03-09 | 5.6838 | 5.8203 | 5.6006 | 5.8934 | ▲ |
| 2026-03-10 | 5.8226 | 5.8334 | 5.7683 | 5.9162 | ▲ |
| 2026-03-11 | 5.8329 | 5.7867 | 5.7335 | 5.8882 | ▼ |
| 2026-03-12 | 5.7856 | 5.7035 | 5.6576 | 5.8288 | ▼ |
| 2026-03-13 | 5.7057 | 5.7006 | 5.6370 | 5.7836 | ▼ |
| 2026-03-16 | 5.7114 | 5.7504 | 5.6558 | 5.8122 | ▲ |
| 2026-03-17 | 5.7512 | 5.7371 | 5.6921 | 5.8007 | ▼ |
| 2026-03-18 | 5.7290 | 5.6702 | 5.6137 | 5.8088 | ▼ |
| 2026-03-19 | 5.6739 | 5.6824 | 5.5539 | 5.7767 | ▲ |
| 2026-03-20 | 5.6806 | 5.6042 | 5.5520 | 5.7526 | ▼ |
| 2026-03-23 | 5.5911 | 5.6628 | 5.4919 | 5.7600 | ▲ |
| 2026-03-24 | 5.6614 | 5.5994 | 5.5330 | 5.6889 | ▼ |
| 2026-03-25 | 5.5987 | 5.6277 | 5.5755 | 5.6713 | ▲ |
| 2026-03-26 | 5.6423 | 5.5923 | 5.5354 | 5.6622 | ▼ |
| 2026-03-27 | 5.5910 | 5.6016 | 5.5456 | 5.6365 | ▲ |
| 2026-03-30 | 5.6020 | 5.5989 | 5.5445 | 5.6582 | ▼ |
| 2026-03-31 | 5.5947 | 5.6368 | 5.5344 | 5.6964 | ▲ |