2026年3月平均
1.9576
当月最高
1.9992
当月最低
1.9324
交易日
22 天
2026年3月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1.9718 | 1.9595 | 1.9595 | 1.9724 | — |
| 2026-03-03 | 1.9599 | 1.9579 | 1.9576 | 1.9602 | ▼ |
| 2026-03-04 | 1.9579 | 1.9700 | 1.9578 | 1.9730 | ▲ |
| 2026-03-05 | 1.9700 | 1.9837 | 1.9663 | 1.9898 | ▲ |
| 2026-03-06 | 1.9837 | 1.9958 | 1.9837 | 1.9989 | ▲ |
| 2026-03-09 | 1.9958 | 1.9879 | 1.9878 | 1.9992 | ▼ |
| 2026-03-10 | 1.9879 | 1.9624 | 1.9624 | 1.9966 | ▼ |
| 2026-03-11 | 1.9673 | 1.9681 | 1.9622 | 1.9713 | ▲ |
| 2026-03-12 | 1.9681 | 1.9744 | 1.9669 | 1.9744 | ▲ |
| 2026-03-13 | 1.9670 | 1.9623 | 1.9622 | 1.9758 | ▼ |
| 2026-03-16 | 1.9623 | 1.9585 | 1.9556 | 1.9656 | ▼ |
| 2026-03-17 | 1.9585 | 1.9554 | 1.9545 | 1.9696 | ▼ |
| 2026-03-18 | 1.9554 | 1.9455 | 1.9455 | 1.9605 | ▼ |
| 2026-03-19 | 1.9455 | 1.9551 | 1.9455 | 1.9622 | ▲ |
| 2026-03-20 | 1.9551 | 1.9494 | 1.9494 | 1.9563 | ▼ |
| 2026-03-23 | 1.9494 | 1.9445 | 1.9425 | 1.9538 | ▼ |
| 2026-03-24 | 1.9439 | 1.9447 | 1.9436 | 1.9517 | ▲ |
| 2026-03-25 | 1.9447 | 1.9433 | 1.9430 | 1.9517 | ▼ |
| 2026-03-26 | 1.9433 | 1.9324 | 1.9324 | 1.9487 | ▼ |
| 2026-03-27 | 1.9324 | 1.9382 | 1.9324 | 1.9387 | ▲ |
| 2026-03-30 | 1.9382 | 1.9387 | 1.9356 | 1.9408 | ▲ |
| 2026-03-31 | 1.9387 | 1.9391 | 1.9366 | 1.9450 | ▲ |