2026年3月平均
0.004759
当月最高
0.004883
当月最低
0.004650
交易日
22 天
2026年3月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.004788 | 0.004816 | 0.0047 | 0.0049 | — |
| 2026-03-03 | 0.004811 | 0.004770 | 0.0048 | 0.0048 | ▼ |
| 2026-03-04 | 0.004788 | 0.004797 | 0.0048 | 0.0049 | ▲ |
| 2026-03-05 | 0.004797 | 0.004817 | 0.0048 | 0.0048 | ▲ |
| 2026-03-06 | 0.004782 | 0.004826 | 0.0048 | 0.0048 | ▲ |
| 2026-03-09 | 0.004800 | 0.004808 | 0.0048 | 0.0048 | ▼ |
| 2026-03-10 | 0.004774 | 0.004805 | 0.0047 | 0.0048 | ▼ |
| 2026-03-11 | 0.004788 | 0.004808 | 0.0048 | 0.0048 | ▲ |
| 2026-03-12 | 0.004817 | 0.004765 | 0.0048 | 0.0048 | ▼ |
| 2026-03-13 | 0.004779 | 0.004751 | 0.0047 | 0.0048 | ▼ |
| 2026-03-16 | 0.004751 | 0.004715 | 0.0047 | 0.0049 | ▼ |
| 2026-03-17 | 0.004715 | 0.004724 | 0.0047 | 0.0048 | ▲ |
| 2026-03-18 | 0.004728 | 0.004758 | 0.0047 | 0.0048 | ▲ |
| 2026-03-19 | 0.004758 | 0.004734 | 0.0047 | 0.0048 | ▼ |
| 2026-03-20 | 0.004734 | 0.004723 | 0.0047 | 0.0047 | ▼ |
| 2026-03-23 | 0.004723 | 0.004765 | 0.0047 | 0.0048 | ▲ |
| 2026-03-24 | 0.004759 | 0.004760 | 0.0047 | 0.0048 | ▼ |
| 2026-03-25 | 0.004760 | 0.004747 | 0.0047 | 0.0048 | ▼ |
| 2026-03-26 | 0.004747 | 0.004732 | 0.0046 | 0.0048 | ▼ |
| 2026-03-27 | 0.004743 | 0.004702 | 0.0047 | 0.0047 | ▼ |
| 2026-03-30 | 0.004702 | 0.004687 | 0.0047 | 0.0047 | ▼ |
| 2026-03-31 | 0.004713 | 0.004688 | 0.0047 | 0.0047 | ▲ |