2026年3月平均
614.3966
当月最高
620.1876
当月最低
602.6740
交易日
22 天
2026年3月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 618.4706 | 619.1574 | 618.3409 | 620.1876 | — |
| 2026-03-03 | 619.1574 | 616.4102 | 616.4102 | 619.1574 | ▼ |
| 2026-03-04 | 616.4102 | 617.7838 | 616.4102 | 617.7838 | ▲ |
| 2026-03-05 | 617.7838 | 614.5215 | 614.5215 | 617.7838 | ▼ |
| 2026-03-06 | 614.5215 | 614.5215 | 614.3926 | 614.5215 | — |
| 2026-03-09 | 615.8951 | 616.7536 | 614.5215 | 616.7536 | ▲ |
| 2026-03-10 | 616.7536 | 616.7536 | 613.6629 | 616.7536 | — |
| 2026-03-11 | 619.5008 | 619.1574 | 618.8140 | 619.5008 | ▲ |
| 2026-03-12 | 619.1574 | 615.7234 | 615.7234 | 619.1574 | ▼ |
| 2026-03-13 | 615.7234 | 615.7234 | 615.7234 | 615.7234 | — |
| 2026-03-16 | 611.4308 | 616.0668 | 611.4308 | 616.0668 | ▲ |
| 2026-03-17 | 616.0668 | 616.4102 | 616.0668 | 616.4102 | ▲ |
| 2026-03-18 | 616.4102 | 613.6629 | 613.6629 | 616.4102 | ▼ |
| 2026-03-19 | 613.6629 | 617.4404 | 613.6629 | 617.4404 | ▲ |
| 2026-03-20 | 617.4404 | 617.4404 | 617.4404 | 617.4404 | — |
| 2026-03-23 | 617.4404 | 615.0366 | 612.6327 | 617.4404 | ▼ |
| 2026-03-24 | 615.0366 | 612.4610 | 612.4610 | 615.0366 | ▼ |
| 2026-03-25 | 612.4610 | 611.2591 | 611.2591 | 612.4610 | ▼ |
| 2026-03-26 | 611.2591 | 608.3402 | 608.3402 | 611.2591 | ▼ |
| 2026-03-27 | 608.3402 | 608.3402 | 608.3402 | 608.3402 | — |
| 2026-03-30 | 607.9968 | 606.1081 | 606.1081 | 607.9968 | ▼ |
| 2026-03-31 | 606.1081 | 607.6534 | 602.6740 | 607.6534 | ▲ |