2026年3月平均
65.2540
当月最高
66.0996
当月最低
64.0575
交易日
22 天
2026年3月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 65.9166 | 65.9898 | 65.7365 | 66.0996 | — |
| 2026-03-03 | 65.8095 | 65.3380 | 65.3380 | 65.9898 | ▼ |
| 2026-03-04 | 65.3380 | 65.4836 | 65.2303 | 65.5556 | ▲ |
| 2026-03-05 | 65.4836 | 65.1378 | 65.0304 | 65.4836 | ▼ |
| 2026-03-06 | 65.1378 | 65.1378 | 65.0304 | 65.1378 | — |
| 2026-03-09 | 65.2834 | 65.3744 | 65.1378 | 65.3744 | ▲ |
| 2026-03-10 | 65.3744 | 65.3744 | 65.0468 | 65.3744 | — |
| 2026-03-11 | 65.6656 | 65.6292 | 65.5928 | 65.6656 | ▲ |
| 2026-03-12 | 65.6292 | 65.2652 | 65.2652 | 65.6292 | ▼ |
| 2026-03-13 | 65.2652 | 65.2652 | 65.2652 | 65.2652 | — |
| 2026-03-16 | 64.8102 | 65.3016 | 64.8102 | 65.3016 | ▲ |
| 2026-03-17 | 65.3016 | 65.3380 | 65.3016 | 65.3380 | ▲ |
| 2026-03-18 | 65.3380 | 65.0468 | 65.0468 | 65.3380 | ▼ |
| 2026-03-19 | 65.0468 | 65.4472 | 65.0468 | 65.5551 | ▲ |
| 2026-03-20 | 65.4472 | 65.4472 | 65.4472 | 65.5551 | — |
| 2026-03-23 | 65.4472 | 65.5506 | 64.9376 | 65.8068 | ▲ |
| 2026-03-24 | 65.5506 | 65.2761 | 64.9194 | 65.5506 | ▼ |
| 2026-03-25 | 65.2761 | 65.1480 | 64.9700 | 65.2761 | ▼ |
| 2026-03-26 | 65.1480 | 64.8369 | 64.6598 | 65.1480 | ▼ |
| 2026-03-27 | 64.8369 | 64.8369 | 64.6598 | 64.8369 | — |
| 2026-03-30 | 64.8003 | 64.5990 | 64.4225 | 64.8003 | ▼ |
| 2026-03-31 | 64.4225 | 64.7637 | 64.0575 | 64.7637 | ▲ |