2026年3月平均
55.8842
当月最高
56.4248
当月最低
54.7560
交易日
22 天
2026年3月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 56.1228 | 56.0048 | 55.9211 | 56.2786 | — |
| 2026-03-03 | 56.0048 | 55.7958 | 55.7563 | 56.0445 | ▼ |
| 2026-03-04 | 55.7563 | 56.0173 | 55.6450 | 56.0173 | ▲ |
| 2026-03-05 | 55.9165 | 55.7537 | 55.4745 | 56.0496 | ▼ |
| 2026-03-06 | 55.7286 | 55.7644 | 55.4745 | 55.8431 | ▲ |
| 2026-03-09 | 55.8890 | 56.0388 | 55.4745 | 56.0388 | ▲ |
| 2026-03-10 | 55.9562 | 55.9670 | 55.3934 | 56.0388 | ▼ |
| 2026-03-11 | 56.1441 | 56.1130 | 55.8584 | 56.2848 | ▲ |
| 2026-03-12 | 56.1130 | 55.5830 | 55.5830 | 56.2572 | ▼ |
| 2026-03-13 | 55.9237 | 55.9452 | 55.2244 | 55.9452 | ▲ |
| 2026-03-16 | 55.5552 | 56.1199 | 55.1955 | 56.1199 | ▲ |
| 2026-03-17 | 56.0123 | 56.0435 | 55.6140 | 56.1512 | ▼ |
| 2026-03-18 | 56.0866 | 55.8295 | 55.3970 | 56.0866 | ▼ |
| 2026-03-19 | 55.8295 | 56.1731 | 55.3970 | 56.1875 | ▲ |
| 2026-03-20 | 56.1731 | 56.3170 | 55.7380 | 56.3170 | ▲ |
| 2026-03-23 | 56.3170 | 56.1478 | 55.3040 | 56.4248 | ▼ |
| 2026-03-24 | 56.2052 | 55.8628 | 55.2885 | 56.2052 | ▼ |
| 2026-03-25 | 55.7379 | 55.7140 | 55.1800 | 55.8628 | ▼ |
| 2026-03-26 | 55.6464 | 55.4515 | 54.9165 | 55.7176 | ▼ |
| 2026-03-27 | 55.6605 | 55.6641 | 55.2708 | 55.6641 | ▲ |
| 2026-03-30 | 55.6327 | 55.4740 | 55.0680 | 55.7035 | ▼ |
| 2026-03-31 | 55.5163 | 55.6720 | 54.7560 | 55.6720 | ▲ |