2026年3月平均
0.604738
当月最高
0.614840
当月最低
0.593611
交易日
22 天
2026年3月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.594474 | 0.601481 | 0.5945 | 0.6034 | — |
| 2026-03-03 | 0.601481 | 0.602689 | 0.5979 | 0.6097 | ▲ |
| 2026-03-04 | 0.602797 | 0.602881 | 0.6006 | 0.6061 | ▲ |
| 2026-03-05 | 0.602989 | 0.601057 | 0.5991 | 0.6069 | ▼ |
| 2026-03-06 | 0.601057 | 0.600699 | 0.6005 | 0.6044 | ▼ |
| 2026-03-09 | 0.601970 | 0.603672 | 0.6006 | 0.6100 | ▲ |
| 2026-03-10 | 0.603636 | 0.605036 | 0.5991 | 0.6051 | ▲ |
| 2026-03-11 | 0.607659 | 0.609702 | 0.6054 | 0.6103 | ▲ |
| 2026-03-12 | 0.609630 | 0.609154 | 0.6059 | 0.6127 | ▼ |
| 2026-03-13 | 0.609226 | 0.614246 | 0.6083 | 0.6146 | ▲ |
| 2026-03-16 | 0.609999 | 0.609816 | 0.6043 | 0.6148 | ▼ |
| 2026-03-17 | 0.609888 | 0.608254 | 0.6077 | 0.6130 | ▼ |
| 2026-03-18 | 0.608361 | 0.610260 | 0.6049 | 0.6131 | ▲ |
| 2026-03-19 | 0.610368 | 0.606753 | 0.6018 | 0.6145 | ▼ |
| 2026-03-20 | 0.606789 | 0.607760 | 0.6064 | 0.6102 | ▲ |
| 2026-03-23 | 0.607760 | 0.603245 | 0.5994 | 0.6123 | ▼ |
| 2026-03-24 | 0.603209 | 0.601039 | 0.5998 | 0.6060 | ▼ |
| 2026-03-25 | 0.600932 | 0.602245 | 0.5985 | 0.6036 | ▲ |
| 2026-03-26 | 0.602281 | 0.601070 | 0.5987 | 0.6043 | ▼ |
| 2026-03-27 | 0.600964 | 0.601920 | 0.6000 | 0.6024 | ▲ |
| 2026-03-30 | 0.601580 | 0.602253 | 0.5978 | 0.6052 | ▲ |
| 2026-03-31 | 0.601900 | 0.599011 | 0.5936 | 0.6045 | ▼ |