2026年3月平均
0.015209
当月最高
0.015391
当月最低
0.015048
交易日
21 天
2026年3月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.015305 | 0.015279 | 0.0153 | 0.0154 | — |
| 2026-03-03 | 0.015279 | 0.015251 | 0.0153 | 0.0154 | ▼ |
| 2026-03-04 | 0.015253 | 0.015279 | 0.0153 | 0.0154 | ▲ |
| 2026-03-05 | 0.015279 | 0.015227 | 0.0152 | 0.0154 | ▼ |
| 2026-03-06 | 0.015240 | 0.015240 | 0.0152 | 0.0153 | ▲ |
| 2026-03-09 | 0.015240 | 0.015227 | 0.0152 | 0.0153 | ▼ |
| 2026-03-10 | 0.015227 | 0.015233 | 0.0152 | 0.0153 | ▲ |
| 2026-03-11 | 0.015233 | 0.015233 | 0.0152 | 0.0153 | — |
| 2026-03-12 | 0.015233 | 0.015214 | 0.0152 | 0.0153 | ▼ |
| 2026-03-13 | 0.015214 | 0.015214 | 0.0152 | 0.0153 | — |
| 2026-03-16 | 0.015214 | 0.015240 | 0.0152 | 0.0153 | ▲ |
| 2026-03-17 | 0.015240 | 0.015227 | 0.0152 | 0.0153 | ▼ |
| 2026-03-18 | 0.015227 | 0.015188 | 0.0151 | 0.0153 | ▼ |
| 2026-03-19 | 0.015188 | 0.015240 | 0.0152 | 0.0153 | ▲ |
| 2026-03-20 | 0.015240 | 0.015240 | 0.0152 | 0.0153 | — |
| 2026-03-23 | 0.015199 | 0.015227 | 0.0152 | 0.0153 | ▼ |
| 2026-03-24 | 0.015227 | 0.015220 | 0.0152 | 0.0153 | ▼ |
| 2026-03-25 | 0.015220 | 0.015123 | 0.0151 | 0.0153 | ▼ |
| 2026-03-26 | 0.015123 | 0.015123 | 0.0151 | 0.0152 | — |
| 2026-03-30 | 0.015098 | 0.015078 | 0.0151 | 0.0152 | ▼ |
| 2026-03-31 | 0.015078 | 0.015085 | 0.0150 | 0.0152 | ▲ |