2026年3月平均
2.5645
当月最高
2.6708
当月最低
2.5091
交易日
22 天
2026年3月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 2.6197 | 2.6503 | 2.6197 | 2.6542 | — |
| 2026-03-03 | 2.6505 | 2.6446 | 2.6231 | 2.6708 | ▼ |
| 2026-03-04 | 2.6443 | 2.6062 | 2.6021 | 2.6536 | ▼ |
| 2026-03-05 | 2.6062 | 2.6056 | 2.5973 | 2.6255 | ▼ |
| 2026-03-06 | 2.6056 | 2.5609 | 2.5554 | 2.6199 | ▼ |
| 2026-03-09 | 2.5606 | 2.5357 | 2.5355 | 2.5851 | ▼ |
| 2026-03-10 | 2.5355 | 2.5486 | 2.5290 | 2.5603 | ▲ |
| 2026-03-11 | 2.5484 | 2.5732 | 2.5417 | 2.5769 | ▲ |
| 2026-03-12 | 2.5734 | 2.5735 | 2.5593 | 2.5932 | ▲ |
| 2026-03-13 | 2.5732 | 2.5811 | 2.5561 | 2.5971 | ▲ |
| 2026-03-16 | 2.5814 | 2.5443 | 2.5401 | 2.5836 | ▼ |
| 2026-03-17 | 2.5445 | 2.5464 | 2.5349 | 2.5642 | ▲ |
| 2026-03-18 | 2.5464 | 2.5658 | 2.5431 | 2.5667 | ▲ |
| 2026-03-19 | 2.5656 | 2.5506 | 2.5254 | 2.5829 | ▼ |
| 2026-03-20 | 2.5506 | 2.5548 | 2.5296 | 2.5665 | ▲ |
| 2026-03-23 | 2.5244 | 2.5147 | 2.5091 | 2.5436 | ▼ |
| 2026-03-24 | 2.5145 | 2.5330 | 2.5113 | 2.5463 | ▲ |
| 2026-03-25 | 2.5325 | 2.5397 | 2.5244 | 2.5463 | ▲ |
| 2026-03-26 | 2.5400 | 2.5509 | 2.5373 | 2.5556 | ▲ |
| 2026-03-27 | 2.5504 | 2.5449 | 2.5371 | 2.5618 | ▼ |
| 2026-03-30 | 2.5449 | 2.5589 | 2.5412 | 2.5631 | ▲ |
| 2026-03-31 | 2.5589 | 2.5346 | 2.5324 | 2.5619 | ▼ |