2026年3月平均
0.438784
当月最高
0.450601
当月最低
0.423309
交易日
22 天
2026年3月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.435035 | 0.440270 | 0.4326 | 0.4442 | — |
| 2026-03-03 | 0.440847 | 0.440800 | 0.4345 | 0.4449 | ▲ |
| 2026-03-04 | 0.439075 | 0.436064 | 0.4334 | 0.4428 | ▼ |
| 2026-03-05 | 0.436064 | 0.441232 | 0.4361 | 0.4433 | ▲ |
| 2026-03-06 | 0.442174 | 0.441870 | 0.4381 | 0.4460 | ▲ |
| 2026-03-09 | 0.442688 | 0.438857 | 0.4389 | 0.4427 | ▼ |
| 2026-03-10 | 0.439691 | 0.440446 | 0.4384 | 0.4456 | ▲ |
| 2026-03-11 | 0.440446 | 0.438635 | 0.4365 | 0.4445 | ▼ |
| 2026-03-12 | 0.440909 | 0.437818 | 0.4377 | 0.4409 | ▼ |
| 2026-03-13 | 0.436690 | 0.440129 | 0.4357 | 0.4427 | ▲ |
| 2026-03-16 | 0.440909 | 0.442928 | 0.4397 | 0.4440 | ▲ |
| 2026-03-17 | 0.442928 | 0.445534 | 0.4406 | 0.4464 | ▲ |
| 2026-03-18 | 0.444849 | 0.444206 | 0.4423 | 0.4474 | ▼ |
| 2026-03-19 | 0.444661 | 0.447522 | 0.4422 | 0.4506 | ▲ |
| 2026-03-20 | 0.446950 | 0.449541 | 0.4420 | 0.4501 | ▲ |
| 2026-03-23 | 0.447248 | 0.441186 | 0.4394 | 0.4484 | ▼ |
| 2026-03-24 | 0.439369 | 0.433638 | 0.4292 | 0.4468 | ▼ |
| 2026-03-25 | 0.433688 | 0.424135 | 0.4233 | 0.4354 | ▼ |
| 2026-03-26 | 0.428131 | 0.429932 | 0.4234 | 0.4327 | ▲ |
| 2026-03-27 | 0.428620 | 0.430206 | 0.4268 | 0.4348 | ▲ |
| 2026-03-30 | 0.431350 | 0.431144 | 0.4286 | 0.4371 | ▲ |
| 2026-03-31 | 0.432147 | 0.437158 | 0.4312 | 0.4399 | ▲ |